Xiamen Intretech A

002925
🏛️ china →
18.85
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.56 19.56 19.56 19.56 8,219.6K
09:35 19.56 19.56 19.56 19.56 515.4K
09:40 19.56 19.56 19.56 19.56 180.4K
09:45 19.56 19.56 19.56 19.56 116.1K
09:50 19.56 19.56 19.56 19.56 104.5K
09:55 19.56 19.56 19.56 19.56 111.1K
10:00 19.56 19.56 19.56 19.56 90.5K
10:05 19.56 19.56 19.56 19.56 42.5K
10:10 19.56 19.56 19.56 19.56 38.1K
10:15 19.56 19.56 19.56 19.56 20.2K
10:20 19.56 19.56 19.56 19.56 40.6K
10:25 19.56 19.56 19.56 19.56 27.4K
10:30 19.56 19.56 19.56 19.56 18.6K
10:35 19.56 19.56 19.56 19.56 12.2K
10:40 19.56 19.56 19.56 19.56 16.4K
10:45 19.56 19.56 19.56 19.56 9.6K
10:50 19.56 19.56 19.56 19.56 9.9K
10:55 19.56 19.56 19.56 19.56 22.8K
11:00 19.56 19.56 19.56 19.56 9.9K
11:05 19.56 19.56 19.56 19.56 26.5K
11:10 19.56 19.56 19.56 19.56 18.4K
11:15 19.56 19.56 19.56 19.56 9.3K
11:20 19.56 19.56 19.56 19.56 4.4K
11:25 19.56 19.56 19.56 19.56 9.7K
13:00 19.56 19.56 19.56 19.56 47.8K
13:05 19.56 19.56 19.56 19.56 18.7K
13:10 19.56 19.56 19.56 19.56 28.1K
13:15 19.56 19.56 19.56 19.56 17.4K
13:20 19.56 19.56 19.56 19.56 32.4K
13:25 19.56 19.56 19.56 19.56 18.8K
13:30 19.56 19.56 19.56 19.56 25.4K
13:35 19.56 19.56 19.56 19.56 8.5K
13:40 19.56 19.56 19.56 19.56 44.3K
13:45 19.56 19.56 19.56 19.56 11.6K
13:50 19.56 19.56 19.56 19.56 24.9K
13:55 19.56 19.56 19.56 19.56 6.8K
14:00 19.56 19.56 19.56 19.56 98.6K
14:05 19.56 19.56 19.56 19.56 47.9K
14:10 19.56 19.56 19.56 19.56 15.1K
14:15 19.56 19.56 19.56 19.56 11.8K
14:20 19.56 19.56 19.56 19.56 4.1K
14:25 19.56 19.56 19.56 19.56 12.5K
14:30 19.56 19.56 19.56 19.56 6.9K
14:35 19.56 19.56 19.56 19.56 27.3K
14:40 19.56 19.56 19.56 19.56 22.0K
14:45 19.56 19.56 19.56 19.56 35.7K
14:50 19.56 19.56 19.56 19.56 430.0K
14:55 19.56 19.56 19.56 19.56 6.3K
15:40 19.56 19.56 19.56 19.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available