Xiamen Jiarong Tech

301148
🏛️ china →
31.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.76 19.85 19.68 19.77 115.5K
09:35 19.77 19.77 19.65 19.65 62.5K
09:40 19.65 19.70 19.63 19.70 23.3K
09:45 19.69 19.69 19.61 19.65 67.0K
09:50 19.64 19.64 19.49 19.52 94.3K
09:55 19.50 19.53 19.49 19.49 32.6K
10:00 19.49 19.52 19.49 19.52 32.5K
10:05 19.51 19.51 19.42 19.43 47.9K
10:10 19.43 19.49 19.43 19.46 32.0K
10:15 19.46 19.46 19.38 19.38 72.7K
10:20 19.39 19.41 19.31 19.32 88.6K
10:25 19.33 19.39 19.30 19.31 27.0K
10:30 19.31 19.31 19.23 19.23 74.3K
10:35 19.24 19.28 19.24 19.28 19.0K
10:40 19.28 19.29 19.25 19.29 20.4K
10:45 19.29 19.30 19.27 19.28 5.2K
10:50 19.27 19.32 19.27 19.32 11.7K
10:55 19.30 19.32 19.28 19.32 4.2K
11:00 19.29 19.31 19.27 19.30 18.0K
11:05 19.30 19.32 19.28 19.28 10.2K
11:10 19.27 19.29 19.22 19.22 54.0K
11:15 19.22 19.22 19.15 19.15 50.7K
11:20 19.16 19.20 19.16 19.20 7.8K
11:25 19.20 19.24 19.20 19.21 3.6K
13:00 19.21 19.24 19.20 19.23 8.0K
13:05 19.23 19.24 19.19 19.24 7.2K
13:10 19.23 19.23 19.19 19.19 20.4K
13:15 19.19 19.20 19.17 19.18 22.4K
13:20 19.15 19.19 19.15 19.16 10.4K
13:25 19.16 19.16 19.15 19.16 21.1K
13:30 19.16 19.17 19.15 19.16 20.6K
13:35 19.16 19.17 19.15 19.16 10.9K
13:40 19.16 19.28 19.16 19.24 32.4K
13:45 19.24 19.34 19.22 19.33 29.3K
13:50 19.31 19.33 19.23 19.23 30.0K
13:55 19.23 19.36 19.23 19.36 29.6K
14:00 19.30 19.37 19.28 19.36 57.5K
14:05 19.26 19.31 19.23 19.31 25.0K
14:10 19.30 19.30 19.23 19.27 10.0K
14:15 19.25 19.31 19.21 19.28 25.6K
14:20 19.28 19.38 19.28 19.37 31.5K
14:25 19.32 19.33 19.30 19.33 10.1K
14:30 19.33 19.33 19.28 19.28 28.5K
14:35 19.28 19.34 19.28 19.34 21.4K
14:40 19.33 19.36 19.28 19.36 25.9K
14:45 19.35 19.35 19.26 19.26 16.2K
14:50 19.27 19.27 19.25 19.25 15.6K
14:55 19.25 19.28 19.22 19.23 22.9K
15:40 19.30 19.30 19.30 19.30 24.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available