Xiamen Jiarong Tech

301148
🏛️ china →
31.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.66 28.75 27.47 28.65 1,056.5K
09:35 28.75 29.39 28.53 28.63 961.3K
09:40 28.65 28.92 27.70 27.80 405.3K
09:45 27.80 27.88 27.24 27.30 438.1K
09:50 27.37 27.54 27.28 27.32 293.3K
09:55 27.34 27.34 27.06 27.13 517.7K
10:00 27.12 27.64 27.10 27.60 324.8K
10:05 27.60 27.93 27.42 27.71 149.5K
10:10 27.71 27.94 27.52 27.52 117.7K
10:15 27.54 27.65 27.54 27.55 88.5K
10:20 27.58 27.70 27.51 27.61 53.5K
10:25 27.76 27.79 27.51 27.54 53.0K
10:30 27.54 27.85 27.54 27.61 55.1K
10:35 27.61 27.76 27.61 27.61 48.6K
10:40 27.61 27.62 27.43 27.47 70.8K
10:45 27.47 27.47 27.30 27.35 76.9K
10:50 27.36 27.52 27.32 27.37 52.8K
10:55 27.37 27.39 27.25 27.25 34.9K
11:00 27.25 27.32 27.18 27.27 54.4K
11:05 27.27 27.27 27.13 27.15 68.2K
11:10 27.12 27.27 27.12 27.20 90.4K
11:15 27.19 27.33 27.19 27.33 46.0K
11:20 27.33 27.33 27.15 27.19 43.1K
11:25 27.19 27.26 27.19 27.24 43.1K
13:00 27.21 27.24 27.14 27.19 68.7K
13:05 27.20 27.25 27.12 27.23 63.5K
13:10 27.24 27.25 27.12 27.14 34.1K
13:15 27.15 27.25 27.14 27.23 34.5K
13:20 27.24 27.30 27.15 27.27 42.2K
13:25 27.26 27.30 27.23 27.25 23.1K
13:30 27.28 27.41 27.26 27.41 35.2K
13:35 27.35 27.39 27.30 27.35 29.5K
13:40 27.35 27.40 27.19 27.19 89.0K
13:45 27.20 27.24 27.16 27.24 39.0K
13:50 27.19 27.23 27.14 27.18 101.0K
13:55 27.19 27.40 27.19 27.40 71.6K
14:00 27.40 27.42 27.30 27.40 36.6K
14:05 27.41 27.46 27.40 27.44 46.3K
14:10 27.44 27.60 27.44 27.44 59.5K
14:15 27.48 27.70 27.45 27.59 79.9K
14:20 27.60 27.60 27.30 27.39 90.0K
14:25 27.40 27.46 27.39 27.40 45.5K
14:30 27.40 27.52 27.40 27.40 60.0K
14:35 27.37 27.37 27.17 27.19 148.9K
14:40 27.19 27.33 27.19 27.22 105.4K
14:45 27.22 27.24 27.15 27.20 235.7K
14:50 27.20 27.21 27.08 27.13 385.7K
14:55 27.13 27.13 27.02 27.05 127.0K
15:40 27.06 27.06 27.06 27.06 170.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available