Xiamen Jiarong Tech

301148
🏛️ china →
29.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.50 25.63 25.40 25.44 75.4K
09:35 25.43 25.46 25.35 25.37 60.3K
09:40 25.35 25.45 25.35 25.43 27.7K
09:45 25.41 25.43 25.40 25.40 17.4K
09:50 25.40 25.42 25.30 25.33 68.6K
09:55 25.33 25.35 25.30 25.30 34.3K
10:00 25.29 25.29 25.17 25.18 74.4K
10:05 25.18 25.23 25.17 25.23 22.8K
10:10 25.22 25.22 25.18 25.21 48.0K
10:15 25.20 25.29 25.19 25.28 35.0K
10:20 25.27 25.27 25.18 25.19 27.2K
10:25 25.19 25.27 25.19 25.23 30.9K
10:30 25.23 25.26 25.17 25.19 72.4K
10:35 25.19 25.20 25.11 25.13 65.1K
10:40 25.12 25.15 25.11 25.13 38.9K
10:45 25.14 25.14 25.10 25.10 35.5K
10:50 25.11 25.11 25.10 25.10 21.7K
10:55 25.10 25.12 25.09 25.11 15.8K
11:00 25.11 25.12 25.10 25.12 13.5K
11:05 25.11 25.11 25.05 25.05 29.5K
11:10 25.07 25.15 25.07 25.10 10.5K
11:15 25.11 25.26 25.11 25.15 10.6K
11:20 25.15 25.18 25.12 25.12 4.0K
11:25 25.11 25.11 25.06 25.11 16.4K
13:00 25.11 25.14 25.10 25.10 18.7K
13:05 25.10 25.10 25.04 25.04 17.8K
13:10 25.05 25.05 25.02 25.03 30.2K
13:15 25.00 25.01 24.88 24.92 125.1K
13:20 24.90 24.91 24.80 24.81 56.8K
13:25 24.81 24.83 24.75 24.83 73.2K
13:30 24.83 24.88 24.81 24.84 32.1K
13:35 24.86 24.89 24.85 24.86 10.7K
13:40 24.88 24.88 24.83 24.84 15.9K
13:45 24.84 24.90 24.84 24.87 6.3K
13:50 24.87 24.88 24.84 24.85 21.5K
13:55 24.84 24.85 24.79 24.79 39.6K
14:00 24.79 24.87 24.79 24.86 31.1K
14:05 24.86 24.87 24.79 24.80 33.0K
14:10 24.80 24.81 24.77 24.78 49.2K
14:15 24.77 24.79 24.77 24.78 27.0K
14:20 24.76 24.78 24.70 24.71 68.2K
14:25 24.73 24.76 24.73 24.74 13.0K
14:30 24.72 24.74 24.69 24.69 48.5K
14:35 24.68 24.69 24.62 24.67 49.0K
14:40 24.67 24.68 24.59 24.59 28.2K
14:45 24.59 24.62 24.55 24.56 86.5K
14:50 24.58 24.59 24.53 24.57 66.4K
14:55 24.57 24.60 24.56 24.56 31.1K
15:40 24.56 24.56 24.56 24.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available