Xiamen Jiarong Tech

301148
🏛️ china →
29.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.13 25.13 24.74 24.79 58.2K
09:35 24.79 24.92 24.79 24.86 19.8K
09:40 24.86 24.92 24.83 24.87 17.0K
09:45 24.87 25.00 24.84 24.94 25.7K
09:50 24.98 25.00 24.91 24.91 32.1K
09:55 24.94 24.98 24.86 24.90 35.7K
10:00 24.90 25.05 24.79 25.00 76.3K
10:05 24.94 25.09 24.85 25.00 91.3K
10:10 25.04 25.04 24.96 24.96 21.7K
10:15 24.94 24.98 24.82 24.85 25.8K
10:20 24.85 24.94 24.83 24.94 19.0K
10:25 24.88 24.96 24.88 24.96 31.2K
10:30 24.96 25.13 24.96 25.13 69.2K
10:35 25.13 25.13 25.07 25.07 71.8K
10:40 25.07 25.11 25.07 25.11 20.1K
10:45 25.11 25.16 25.10 25.12 80.0K
10:50 25.15 25.15 25.11 25.12 28.1K
10:55 25.13 25.34 25.13 25.28 93.5K
11:00 25.27 25.50 25.27 25.43 84.6K
11:05 25.43 25.62 25.39 25.62 115.8K
11:10 25.62 25.62 25.52 25.58 51.7K
11:15 25.58 25.61 25.56 25.59 71.4K
11:20 25.59 25.88 25.59 25.85 283.2K
11:25 25.85 25.86 25.80 25.84 56.1K
13:00 25.84 25.97 25.78 25.84 107.9K
13:05 25.88 25.94 25.80 25.81 73.1K
13:10 25.82 25.98 25.80 25.95 105.3K
13:15 25.95 25.98 25.86 25.88 74.1K
13:20 25.88 25.96 25.88 25.95 68.6K
13:25 25.95 25.95 25.88 25.93 46.1K
13:30 25.93 25.94 25.78 25.79 40.2K
13:35 25.80 25.83 25.77 25.82 43.0K
13:40 25.82 25.82 25.71 25.79 70.1K
13:45 25.75 25.77 25.69 25.74 18.5K
13:50 25.74 25.74 25.63 25.66 36.7K
13:55 25.66 25.70 25.65 25.65 33.6K
14:00 25.66 25.66 25.62 25.65 20.0K
14:05 25.64 25.68 25.62 25.68 73.4K
14:10 25.70 25.73 25.65 25.71 26.0K
14:15 25.71 25.71 25.66 25.66 22.7K
14:20 25.68 25.68 25.61 25.61 15.8K
14:25 25.61 25.61 25.53 25.56 44.5K
14:30 25.58 25.67 25.57 25.65 49.3K
14:35 25.68 25.75 25.68 25.71 71.4K
14:40 25.73 25.73 25.69 25.70 27.9K
14:45 25.70 25.73 25.70 25.71 65.5K
14:50 25.72 25.73 25.66 25.66 79.8K
14:55 25.67 25.71 25.66 25.70 40.7K
15:40 25.71 25.71 25.71 25.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available