Xiamen Jiarong Tech

301148
🏛️ china →
29.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.49 25.68 25.40 25.45 82.6K
09:35 25.35 25.50 25.30 25.37 90.3K
09:40 25.37 25.41 25.30 25.30 89.5K
09:45 25.31 25.33 25.25 25.32 54.0K
09:50 25.32 25.33 25.25 25.27 67.9K
09:55 25.25 25.26 25.22 25.25 31.8K
10:00 25.23 25.24 25.21 25.21 80.2K
10:05 25.22 25.23 25.19 25.22 65.6K
10:10 25.22 25.22 25.16 25.17 28.0K
10:15 25.20 25.22 25.18 25.21 30.2K
10:20 25.21 25.25 25.20 25.25 13.0K
10:25 25.25 25.25 25.23 25.23 21.6K
10:30 25.24 25.29 25.24 25.24 8.5K
10:35 25.24 25.35 25.23 25.35 39.9K
10:40 25.30 25.55 25.29 25.54 102.0K
10:45 25.54 25.56 25.50 25.52 47.0K
10:50 25.52 25.68 25.50 25.68 27.4K
10:55 25.68 25.76 25.60 25.61 82.2K
11:00 25.63 25.63 25.55 25.56 17.8K
11:05 25.59 25.62 25.56 25.56 13.5K
11:10 25.56 25.58 25.56 25.57 5.5K
11:15 25.57 25.57 25.46 25.57 44.9K
11:20 25.50 25.51 25.42 25.44 16.4K
11:25 25.44 25.59 25.42 25.52 31.7K
13:00 25.52 25.54 25.48 25.48 22.1K
13:05 25.47 25.47 25.42 25.42 15.1K
13:10 25.43 25.53 25.43 25.51 7.9K
13:15 25.51 25.51 25.48 25.50 22.8K
13:20 25.50 25.51 25.48 25.48 10.2K
13:25 25.48 25.51 25.47 25.51 16.2K
13:30 25.49 25.54 25.47 25.48 14.0K
13:35 25.48 25.51 25.45 25.45 14.2K
13:40 25.46 25.46 25.41 25.46 16.1K
13:45 25.47 25.56 25.47 25.53 8.1K
13:50 25.52 25.56 25.48 25.56 36.4K
13:55 25.55 25.55 25.50 25.53 17.9K
14:00 25.55 25.58 25.54 25.56 26.2K
14:05 25.56 25.57 25.53 25.56 16.9K
14:10 25.53 25.58 25.52 25.58 35.6K
14:15 25.57 25.59 25.56 25.57 10.6K
14:20 25.56 25.56 25.50 25.56 27.8K
14:25 25.55 25.58 25.53 25.58 48.1K
14:30 25.58 25.62 25.56 25.62 35.6K
14:35 25.61 25.61 25.56 25.58 32.9K
14:40 25.58 25.60 25.56 25.58 36.2K
14:45 25.58 25.63 25.58 25.59 33.0K
14:50 25.60 25.60 25.54 25.60 41.6K
14:55 25.60 25.61 25.54 25.60 28.7K
15:40 25.61 25.61 25.61 25.61 13.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available