Xiamen Jiarong Tech

301148
🏛️ china →
29.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.02 26.03 25.73 25.94 145.3K
09:35 25.94 25.94 25.73 25.73 155.0K
09:40 25.73 25.79 25.65 25.79 95.9K
09:45 25.79 25.91 25.78 25.78 57.1K
09:50 25.78 25.79 25.51 25.52 143.9K
09:55 25.50 25.58 25.47 25.58 127.2K
10:00 25.59 25.61 25.56 25.56 40.8K
10:05 25.56 25.64 25.56 25.58 32.8K
10:10 25.63 25.63 25.55 25.55 108.3K
10:15 25.55 25.57 25.47 25.49 157.2K
10:20 25.48 25.50 25.44 25.49 107.9K
10:25 25.50 25.58 25.49 25.52 34.6K
10:30 25.53 25.56 25.52 25.53 9.7K
10:35 25.54 25.54 25.50 25.50 18.3K
10:40 25.51 25.52 25.47 25.47 92.1K
10:45 25.47 25.48 25.30 25.44 128.7K
10:50 25.44 25.46 25.43 25.46 28.3K
10:55 25.49 25.53 25.47 25.47 23.1K
11:00 25.47 25.48 25.47 25.47 16.0K
11:05 25.51 25.53 25.50 25.50 11.0K
11:10 25.51 25.58 25.51 25.55 20.5K
11:15 25.56 25.56 25.53 25.55 3.9K
11:20 25.56 25.89 25.53 25.59 84.6K
11:25 25.54 25.62 25.54 25.56 8.5K
13:00 25.56 25.56 25.50 25.50 16.7K
13:05 25.51 25.53 25.48 25.48 30.8K
13:10 25.48 25.48 25.42 25.42 53.7K
13:15 25.40 25.40 25.32 25.36 90.3K
13:20 25.40 25.45 25.40 25.42 39.5K
13:25 25.45 25.59 25.44 25.46 58.5K
13:30 25.64 25.69 25.47 25.60 38.9K
13:35 25.58 25.58 25.47 25.50 8.8K
13:40 25.48 25.48 25.42 25.44 48.5K
13:45 25.41 25.41 25.32 25.34 54.9K
13:50 25.33 25.34 25.21 25.21 99.8K
13:55 25.21 25.25 25.20 25.20 57.9K
14:00 25.21 25.31 25.20 25.29 35.2K
14:05 25.32 25.32 25.22 25.23 41.5K
14:10 25.23 25.26 25.22 25.25 11.9K
14:15 25.25 25.25 25.20 25.20 57.6K
14:20 25.19 25.19 25.02 25.14 90.8K
14:25 25.12 25.12 25.03 25.03 43.1K
14:30 25.02 25.07 25.00 25.07 96.7K
14:35 25.13 25.13 25.05 25.06 79.4K
14:40 25.06 25.06 25.02 25.02 88.0K
14:45 25.02 25.02 24.80 24.85 141.3K
14:50 24.85 24.87 24.80 24.81 72.5K
14:55 24.81 24.81 24.72 24.78 51.3K
15:40 24.80 24.80 24.80 24.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available