Xiamen Jiarong Tech

301148
🏛️ china →
29.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.25 25.41 25.17 25.28 67.9K
09:35 25.30 25.49 25.29 25.33 29.7K
09:40 25.32 25.47 25.29 25.43 46.2K
09:45 25.45 25.45 25.19 25.21 43.5K
09:50 25.29 25.29 25.12 25.19 45.6K
09:55 25.19 25.19 25.13 25.15 23.6K
10:00 25.17 25.17 25.03 25.13 25.9K
10:05 25.10 25.10 24.96 24.96 60.2K
10:10 24.99 25.04 24.87 24.87 71.5K
10:15 24.89 24.93 24.77 24.80 109.3K
10:20 24.78 24.87 24.72 24.72 33.9K
10:25 24.72 24.72 24.60 24.66 66.4K
10:30 24.65 24.66 24.52 24.53 56.8K
10:35 24.52 24.76 24.52 24.66 61.0K
10:40 24.66 24.83 24.66 24.83 24.5K
10:45 24.76 24.86 24.76 24.77 27.0K
10:50 24.80 24.82 24.76 24.80 14.7K
10:55 24.80 24.90 24.80 24.88 19.4K
11:00 24.88 24.89 24.82 24.83 4.4K
11:05 24.83 24.87 24.81 24.81 7.6K
11:10 24.81 24.83 24.78 24.81 11.3K
11:15 24.80 24.81 24.80 24.81 4.1K
11:20 24.72 24.74 24.72 24.72 18.9K
11:25 24.73 24.76 24.65 24.71 11.9K
13:00 24.70 24.71 24.62 24.62 29.1K
13:05 24.62 24.68 24.62 24.64 12.9K
13:10 24.62 24.65 24.57 24.65 84.5K
13:15 24.66 24.68 24.59 24.59 21.0K
13:20 24.59 24.59 24.57 24.58 7.2K
13:25 24.58 24.59 24.55 24.59 25.1K
13:30 24.60 24.61 24.58 24.61 25.4K
13:35 24.60 24.60 24.56 24.57 10.8K
13:40 24.56 24.66 24.55 24.62 22.8K
13:45 24.60 24.61 24.48 24.48 36.7K
13:50 24.50 24.53 24.48 24.53 35.9K
13:55 24.53 24.54 24.51 24.51 8.7K
14:00 24.52 24.55 24.47 24.51 62.6K
14:05 24.51 24.58 24.51 24.58 17.0K
14:10 24.58 24.58 24.41 24.49 70.4K
14:15 24.48 24.48 24.41 24.41 47.4K
14:20 24.41 24.47 24.41 24.42 27.8K
14:25 24.41 24.43 24.30 24.36 34.7K
14:30 24.43 24.43 24.37 24.42 18.7K
14:35 24.41 24.42 24.35 24.36 12.1K
14:40 24.35 24.38 24.32 24.32 37.9K
14:45 24.31 24.31 24.20 24.20 46.4K
14:50 24.26 24.27 24.18 24.27 40.0K
14:55 24.25 24.27 24.22 24.27 6.2K
15:40 24.22 24.22 24.22 24.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available