Xiamen Leading Optics Co

605118
🏛️ china →
28.83
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.50 29.91 29.20 29.68 207.7K
09:35 29.70 29.75 29.42 29.72 114.9K
09:40 29.75 29.88 29.64 29.69 102.4K
09:45 29.70 29.82 29.59 29.74 66.4K
09:50 29.71 29.80 29.61 29.66 43.0K
09:55 29.67 29.75 29.60 29.74 26.4K
10:00 29.74 29.86 29.74 29.80 63.9K
10:05 29.80 29.88 29.78 29.79 37.6K
10:10 29.76 29.79 29.71 29.71 20.6K
10:15 29.72 29.87 29.66 29.87 39.7K
10:20 29.88 29.98 29.88 29.92 61.1K
10:25 29.92 29.95 29.89 29.92 32.6K
10:30 29.93 29.95 29.88 29.95 58.9K
10:35 29.95 29.98 29.91 29.91 41.0K
10:40 29.91 29.91 29.81 29.88 26.3K
10:45 29.90 29.96 29.90 29.95 22.5K
10:50 30.00 30.05 29.97 30.03 100.1K
10:55 30.05 30.25 30.05 30.25 81.0K
11:00 30.24 30.30 30.23 30.29 94.5K
11:05 30.30 30.32 30.24 30.32 36.4K
11:10 30.33 30.39 30.32 30.37 40.9K
11:15 30.38 30.45 30.33 30.45 69.7K
11:20 30.44 30.63 30.44 30.54 73.0K
11:25 30.54 30.56 30.52 30.56 38.8K
13:00 30.54 31.44 30.54 31.25 810.3K
13:05 31.22 31.25 30.89 31.09 157.6K
13:10 31.09 31.18 30.78 30.78 90.6K
13:15 30.78 30.99 30.70 30.74 82.3K
13:20 30.74 30.76 30.61 30.73 108.6K
13:25 30.73 30.75 30.15 30.20 710.5K
13:30 30.14 30.34 30.14 30.25 215.3K
13:35 30.26 30.33 30.10 30.10 120.6K
13:40 30.05 30.24 30.00 30.24 104.5K
13:45 30.18 30.22 30.11 30.19 73.4K
13:50 30.20 30.26 30.20 30.26 35.8K
13:55 30.25 30.26 30.16 30.18 42.5K
14:00 30.19 30.27 30.16 30.16 39.8K
14:05 30.16 30.24 30.14 30.21 39.4K
14:10 30.19 30.30 30.17 30.28 36.7K
14:15 30.29 30.35 30.27 30.32 49.3K
14:20 30.33 30.33 30.22 30.28 35.2K
14:25 30.27 30.28 30.17 30.20 51.0K
14:30 30.19 30.21 30.15 30.20 35.3K
14:35 30.20 30.29 30.18 30.27 63.8K
14:40 30.26 30.27 30.20 30.21 59.7K
14:45 30.22 30.26 30.20 30.21 49.1K
14:50 30.21 30.21 30.16 30.18 92.7K
14:55 30.18 30.19 30.12 30.12 63.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available