28.83
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 30.66 | 31.23 | 30.21 | 30.43 | 765.8K |
| 09:35 | 30.46 | 30.69 | 30.38 | 30.69 | 316.9K |
| 09:40 | 30.68 | 31.21 | 30.68 | 31.19 | 399.0K |
| 09:45 | 31.18 | 31.18 | 30.53 | 30.54 | 162.1K |
| 09:50 | 30.54 | 30.76 | 30.51 | 30.67 | 161.0K |
| 09:55 | 30.65 | 30.70 | 30.52 | 30.61 | 72.5K |
| 10:00 | 30.60 | 30.77 | 30.54 | 30.65 | 63.4K |
| 10:05 | 30.65 | 30.66 | 30.49 | 30.56 | 70.8K |
| 10:10 | 30.57 | 30.65 | 30.56 | 30.56 | 25.4K |
| 10:15 | 30.56 | 30.61 | 30.42 | 30.43 | 61.9K |
| 10:20 | 30.43 | 30.48 | 30.32 | 30.41 | 86.4K |
| 10:25 | 30.36 | 30.50 | 30.36 | 30.46 | 76.7K |
| 10:30 | 30.45 | 30.52 | 30.40 | 30.46 | 41.1K |
| 10:35 | 30.46 | 30.46 | 30.38 | 30.43 | 52.2K |
| 10:40 | 30.43 | 30.45 | 30.33 | 30.33 | 43.7K |
| 10:45 | 30.34 | 30.35 | 30.23 | 30.24 | 85.6K |
| 10:50 | 30.25 | 30.26 | 30.14 | 30.14 | 70.5K |
| 10:55 | 30.14 | 30.21 | 30.09 | 30.09 | 74.2K |
| 11:00 | 30.11 | 30.14 | 30.05 | 30.11 | 52.1K |
| 11:05 | 30.12 | 30.13 | 30.01 | 30.02 | 63.9K |
| 11:10 | 30.01 | 30.07 | 29.98 | 30.01 | 92.2K |
| 11:15 | 30.00 | 30.08 | 29.98 | 30.04 | 51.0K |
| 11:20 | 30.05 | 30.12 | 29.98 | 30.11 | 62.2K |
| 11:25 | 30.12 | 30.15 | 30.06 | 30.06 | 32.9K |
| 13:00 | 30.07 | 30.08 | 29.88 | 29.88 | 145.9K |
| 13:05 | 29.89 | 30.00 | 29.89 | 29.89 | 72.7K |
| 13:10 | 29.89 | 29.91 | 29.80 | 29.87 | 70.8K |
| 13:15 | 29.84 | 29.93 | 29.84 | 29.91 | 32.5K |
| 13:20 | 29.92 | 30.05 | 29.92 | 30.02 | 32.9K |
| 13:25 | 30.02 | 30.02 | 29.93 | 29.93 | 55.9K |
| 13:30 | 29.93 | 29.95 | 29.84 | 29.93 | 36.1K |
| 13:35 | 29.93 | 29.96 | 29.91 | 29.96 | 26.0K |
| 13:40 | 29.96 | 30.00 | 29.93 | 30.00 | 32.9K |
| 13:45 | 30.01 | 30.06 | 29.96 | 30.00 | 45.4K |
| 13:50 | 30.01 | 30.07 | 30.01 | 30.05 | 27.6K |
| 13:55 | 30.05 | 30.14 | 30.03 | 30.14 | 18.1K |
| 14:00 | 30.13 | 30.16 | 30.04 | 30.06 | 37.8K |
| 14:05 | 30.04 | 30.08 | 30.01 | 30.02 | 46.6K |
| 14:10 | 30.02 | 30.03 | 29.98 | 30.00 | 25.7K |
| 14:15 | 29.99 | 30.00 | 29.95 | 29.99 | 25.6K |
| 14:20 | 30.00 | 30.00 | 29.97 | 29.99 | 15.2K |
| 14:25 | 30.01 | 30.08 | 30.00 | 30.07 | 22.2K |
| 14:30 | 30.07 | 30.13 | 29.98 | 30.06 | 115.0K |
| 14:35 | 30.04 | 30.07 | 30.00 | 30.01 | 36.6K |
| 14:40 | 30.02 | 30.03 | 29.99 | 30.02 | 48.8K |
| 14:45 | 30.03 | 30.06 | 29.98 | 30.06 | 66.3K |
| 14:50 | 30.02 | 30.04 | 29.99 | 30.00 | 79.9K |
| 14:55 | 30.02 | 30.09 | 30.00 | 30.07 | 28.3K |