5.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.75 | 5.78 | 5.71 | 5.77 | 1,399.4K |
| 09:35 | 5.76 | 5.81 | 5.76 | 5.80 | 814.7K |
| 09:40 | 5.81 | 5.85 | 5.80 | 5.83 | 1,308.7K |
| 09:45 | 5.82 | 5.85 | 5.82 | 5.83 | 1,199.3K |
| 09:50 | 5.83 | 5.87 | 5.82 | 5.84 | 1,705.5K |
| 09:55 | 5.84 | 5.84 | 5.82 | 5.82 | 305.0K |
| 10:00 | 5.83 | 5.86 | 5.82 | 5.84 | 820.9K |
| 10:05 | 5.84 | 5.93 | 5.83 | 5.93 | 2,332.0K |
| 10:10 | 5.93 | 6.01 | 5.93 | 5.96 | 5,457.7K |
| 10:15 | 5.95 | 5.96 | 5.93 | 5.95 | 1,103.5K |
| 10:20 | 5.95 | 6.02 | 5.92 | 6.02 | 1,713.3K |
| 10:25 | 6.00 | 6.08 | 6.00 | 6.06 | 4,913.6K |
| 10:30 | 6.07 | 6.09 | 6.02 | 6.03 | 3,212.0K |
| 10:35 | 6.02 | 6.04 | 6.00 | 6.00 | 949.3K |
| 10:40 | 6.01 | 6.14 | 6.00 | 6.14 | 3,987.9K |
| 10:45 | 6.13 | 6.18 | 6.08 | 6.10 | 3,832.8K |
| 10:50 | 6.09 | 6.10 | 6.07 | 6.07 | 1,148.8K |
| 10:55 | 6.08 | 6.09 | 6.05 | 6.08 | 856.8K |
| 11:00 | 6.08 | 6.08 | 6.04 | 6.06 | 848.7K |
| 11:05 | 6.06 | 6.06 | 6.02 | 6.03 | 898.2K |
| 11:10 | 6.03 | 6.03 | 6.01 | 6.01 | 446.3K |
| 11:15 | 6.02 | 6.04 | 6.01 | 6.04 | 423.3K |
| 11:20 | 6.03 | 6.04 | 6.01 | 6.04 | 546.2K |
| 11:25 | 6.03 | 6.04 | 6.02 | 6.03 | 198.5K |
| 13:00 | 6.03 | 6.03 | 5.99 | 6.00 | 836.6K |
| 13:05 | 6.00 | 6.00 | 5.98 | 5.99 | 631.6K |
| 13:10 | 5.98 | 5.99 | 5.96 | 5.96 | 533.7K |
| 13:15 | 5.96 | 5.97 | 5.95 | 5.96 | 506.0K |
| 13:20 | 5.96 | 5.96 | 5.95 | 5.96 | 431.6K |
| 13:25 | 5.96 | 5.97 | 5.95 | 5.95 | 260.0K |
| 13:30 | 5.96 | 5.96 | 5.93 | 5.94 | 498.9K |
| 13:35 | 5.94 | 5.95 | 5.94 | 5.94 | 206.4K |
| 13:40 | 5.94 | 5.95 | 5.93 | 5.93 | 280.0K |
| 13:45 | 5.93 | 5.94 | 5.93 | 5.93 | 207.2K |
| 13:50 | 5.93 | 5.97 | 5.93 | 5.96 | 377.9K |
| 13:55 | 5.96 | 5.97 | 5.95 | 5.96 | 433.6K |
| 14:00 | 5.96 | 5.96 | 5.93 | 5.94 | 500.5K |
| 14:05 | 5.93 | 5.94 | 5.93 | 5.94 | 117.1K |
| 14:10 | 5.94 | 5.95 | 5.93 | 5.93 | 244.2K |
| 14:15 | 5.93 | 5.96 | 5.93 | 5.96 | 543.0K |
| 14:20 | 5.95 | 5.97 | 5.95 | 5.97 | 407.0K |
| 14:25 | 5.97 | 6.00 | 5.96 | 5.97 | 828.4K |
| 14:30 | 5.97 | 5.98 | 5.96 | 5.97 | 377.5K |
| 14:35 | 5.97 | 5.98 | 5.96 | 5.98 | 540.9K |
| 14:40 | 5.98 | 5.98 | 5.96 | 5.98 | 619.4K |
| 14:45 | 5.98 | 5.99 | 5.96 | 5.97 | 995.6K |
| 14:50 | 5.96 | 5.97 | 5.94 | 5.95 | 1,186.0K |
| 14:55 | 5.95 | 5.96 | 5.94 | 5.96 | 619.0K |
| 15:40 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0K |