5.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.97 | 5.99 | 5.84 | 5.86 | 3,527.0K |
| 09:35 | 5.86 | 5.87 | 5.78 | 5.78 | 2,639.4K |
| 09:40 | 5.78 | 5.81 | 5.77 | 5.79 | 1,711.2K |
| 09:45 | 5.80 | 5.81 | 5.78 | 5.79 | 1,304.7K |
| 09:50 | 5.79 | 5.81 | 5.77 | 5.80 | 1,086.0K |
| 09:55 | 5.80 | 5.86 | 5.78 | 5.85 | 832.3K |
| 10:00 | 5.84 | 5.87 | 5.83 | 5.84 | 549.7K |
| 10:05 | 5.84 | 5.85 | 5.82 | 5.83 | 443.6K |
| 10:10 | 5.83 | 5.85 | 5.83 | 5.83 | 341.0K |
| 10:15 | 5.83 | 5.85 | 5.83 | 5.83 | 410.9K |
| 10:20 | 5.84 | 5.88 | 5.83 | 5.87 | 431.1K |
| 10:25 | 5.88 | 5.88 | 5.87 | 5.88 | 300.7K |
| 10:30 | 5.87 | 5.88 | 5.87 | 5.87 | 314.5K |
| 10:35 | 5.87 | 5.90 | 5.87 | 5.88 | 451.0K |
| 10:40 | 5.88 | 5.88 | 5.86 | 5.86 | 260.3K |
| 10:45 | 5.86 | 5.88 | 5.86 | 5.87 | 309.8K |
| 10:50 | 5.86 | 5.87 | 5.85 | 5.85 | 241.1K |
| 10:55 | 5.85 | 5.86 | 5.83 | 5.84 | 335.1K |
| 11:00 | 5.84 | 5.87 | 5.83 | 5.87 | 350.9K |
| 11:05 | 5.86 | 5.87 | 5.85 | 5.87 | 225.1K |
| 11:10 | 5.86 | 5.87 | 5.85 | 5.85 | 497.6K |
| 11:15 | 5.85 | 5.86 | 5.84 | 5.86 | 233.1K |
| 11:20 | 5.85 | 5.85 | 5.83 | 5.84 | 204.9K |
| 11:25 | 5.84 | 5.84 | 5.83 | 5.84 | 104.3K |
| 13:00 | 5.84 | 5.84 | 5.80 | 5.80 | 642.5K |
| 13:05 | 5.80 | 5.81 | 5.80 | 5.80 | 252.8K |
| 13:10 | 5.80 | 5.80 | 5.79 | 5.79 | 525.5K |
| 13:15 | 5.80 | 5.80 | 5.79 | 5.80 | 308.3K |
| 13:20 | 5.81 | 5.81 | 5.79 | 5.79 | 194.4K |
| 13:25 | 5.80 | 5.80 | 5.79 | 5.79 | 248.8K |
| 13:30 | 5.80 | 5.81 | 5.79 | 5.80 | 276.9K |
| 13:35 | 5.80 | 5.81 | 5.79 | 5.80 | 238.5K |
| 13:40 | 5.80 | 5.81 | 5.80 | 5.80 | 141.7K |
| 13:45 | 5.80 | 5.80 | 5.78 | 5.78 | 536.8K |
| 13:50 | 5.78 | 5.79 | 5.78 | 5.79 | 144.4K |
| 13:55 | 5.78 | 5.79 | 5.77 | 5.77 | 606.5K |
| 14:00 | 5.77 | 5.78 | 5.75 | 5.76 | 809.0K |
| 14:05 | 5.76 | 5.76 | 5.75 | 5.75 | 416.2K |
| 14:10 | 5.74 | 5.76 | 5.72 | 5.73 | 1,199.2K |
| 14:15 | 5.73 | 5.74 | 5.72 | 5.73 | 281.1K |
| 14:20 | 5.72 | 5.74 | 5.72 | 5.72 | 573.8K |
| 14:25 | 5.73 | 5.74 | 5.72 | 5.72 | 312.3K |
| 14:30 | 5.72 | 5.72 | 5.70 | 5.70 | 760.8K |
| 14:35 | 5.70 | 5.72 | 5.70 | 5.72 | 503.8K |
| 14:40 | 5.71 | 5.74 | 5.71 | 5.72 | 559.5K |
| 14:45 | 5.72 | 5.73 | 5.71 | 5.71 | 440.2K |
| 14:50 | 5.71 | 5.72 | 5.70 | 5.71 | 821.9K |
| 14:55 | 5.72 | 5.72 | 5.71 | 5.71 | 211.9K |
| 15:40 | 5.70 | 5.70 | 5.70 | 5.70 | 571.3K |