Xiamen Red Phase Instruments

300427
🏛️ china →
5.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 6.90 6.90 6.90 6.90 154.1K
09:30 6.91 6.92 6.85 6.87 1,062.9K
09:35 6.88 6.88 6.84 6.85 706.7K
09:40 6.85 6.85 6.83 6.83 828.2K
09:45 6.84 6.92 6.83 6.87 846.2K
09:50 6.88 6.88 6.85 6.85 484.2K
09:55 6.88 6.88 6.83 6.84 567.3K
10:00 6.84 6.85 6.81 6.82 918.2K
10:05 6.83 6.83 6.80 6.80 1,051.9K
10:10 6.81 6.83 6.80 6.80 639.3K
10:15 6.81 6.84 6.80 6.84 440.4K
10:20 6.83 6.85 6.82 6.85 392.1K
10:25 6.84 6.86 6.84 6.85 254.3K
10:30 6.87 6.87 6.84 6.85 310.7K
10:35 6.86 6.86 6.83 6.83 291.2K
10:40 6.82 6.84 6.82 6.82 467.5K
10:45 6.83 6.84 6.82 6.83 156.7K
10:50 6.83 6.83 6.81 6.83 347.3K
10:55 6.83 6.84 6.82 6.83 178.2K
11:00 6.84 6.84 6.82 6.82 132.9K
11:05 6.82 6.83 6.82 6.82 160.8K
11:10 6.83 6.83 6.81 6.81 316.0K
11:15 6.81 6.82 6.80 6.81 270.3K
11:20 6.82 6.83 6.81 6.81 216.3K
11:25 6.81 6.84 6.80 6.83 359.4K
13:00 6.84 6.85 6.83 6.85 385.4K
13:05 6.84 6.85 6.83 6.83 513.5K
13:10 6.83 6.84 6.82 6.83 199.3K
13:15 6.83 6.85 6.82 6.85 428.5K
13:20 6.85 6.85 6.83 6.84 208.7K
13:25 6.85 6.85 6.84 6.84 200.0K
13:30 6.85 6.86 6.84 6.86 201.5K
13:35 6.86 6.86 6.84 6.85 382.5K
13:40 6.84 6.86 6.83 6.85 243.0K
13:45 6.86 6.87 6.85 6.87 480.5K
13:50 6.87 6.88 6.86 6.86 497.2K
13:55 6.86 6.87 6.86 6.87 110.4K
14:00 6.87 6.87 6.85 6.85 106.0K
14:05 6.85 6.86 6.85 6.85 149.4K
14:10 6.85 6.86 6.85 6.85 220.6K
14:15 6.85 6.86 6.85 6.85 387.9K
14:20 6.85 6.86 6.85 6.85 182.6K
14:25 6.85 6.86 6.84 6.85 276.6K
14:30 6.85 6.86 6.84 6.85 450.5K
14:35 6.86 6.86 6.84 6.85 351.7K
14:40 6.84 6.85 6.83 6.83 835.1K
14:45 6.83 6.84 6.82 6.84 416.3K
14:50 6.84 6.84 6.81 6.81 1,396.1K
14:55 6.83 6.84 6.82 6.83 538.6K
15:00 6.83 6.83 6.83 6.83 553.3K
15:40 6.83 6.83 6.83 6.83 21,268.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available