Xiamen Red Phase Instruments

300427
🏛️ china →
5.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.81 6.87 6.79 6.87 1,303.4K
09:35 6.86 6.87 6.84 6.85 959.9K
09:40 6.84 6.86 6.83 6.86 1,087.8K
09:45 6.86 6.90 6.86 6.89 901.9K
09:50 6.89 6.90 6.87 6.89 631.0K
09:55 6.89 6.89 6.87 6.88 421.0K
10:00 6.87 6.87 6.85 6.85 437.4K
10:05 6.85 6.86 6.83 6.84 623.4K
10:10 6.84 6.85 6.82 6.83 610.4K
10:15 6.83 6.86 6.82 6.86 437.0K
10:20 6.86 6.87 6.86 6.87 357.5K
10:25 6.87 6.87 6.83 6.84 184.3K
10:30 6.84 6.84 6.83 6.83 275.3K
10:35 6.84 6.84 6.83 6.83 187.4K
10:40 6.84 6.85 6.83 6.84 449.3K
10:45 6.85 6.85 6.83 6.84 131.6K
10:50 6.84 6.85 6.83 6.85 171.1K
10:55 6.84 6.85 6.83 6.84 110.1K
11:00 6.83 6.85 6.83 6.85 168.1K
11:05 6.85 6.86 6.84 6.85 256.7K
11:10 6.85 6.85 6.83 6.83 172.8K
11:15 6.84 6.84 6.83 6.84 233.6K
11:20 6.83 6.84 6.83 6.84 65.4K
11:25 6.83 6.84 6.83 6.84 125.6K
13:00 6.83 6.83 6.81 6.81 426.3K
13:05 6.81 6.82 6.81 6.82 332.1K
13:10 6.81 6.82 6.81 6.82 169.7K
13:15 6.81 6.81 6.79 6.79 867.1K
13:20 6.79 6.81 6.78 6.81 964.9K
13:25 6.80 6.82 6.80 6.82 84.2K
13:30 6.82 6.82 6.80 6.81 255.4K
13:35 6.81 6.82 6.80 6.81 190.7K
13:40 6.81 6.82 6.80 6.82 206.0K
13:45 6.81 6.82 6.81 6.82 61.3K
13:50 6.82 6.82 6.80 6.81 129.3K
13:55 6.80 6.81 6.79 6.80 351.9K
14:00 6.80 6.81 6.79 6.80 235.5K
14:05 6.80 6.81 6.79 6.80 97.0K
14:10 6.80 6.80 6.79 6.79 241.0K
14:15 6.80 6.81 6.79 6.80 257.2K
14:20 6.80 6.82 6.80 6.81 121.5K
14:25 6.81 6.82 6.81 6.82 293.8K
14:30 6.82 6.83 6.81 6.81 299.3K
14:35 6.82 6.82 6.81 6.81 166.7K
14:40 6.81 6.82 6.81 6.81 220.6K
14:45 6.82 6.82 6.81 6.81 287.4K
14:50 6.82 6.83 6.81 6.82 558.2K
14:55 6.82 6.83 6.81 6.82 421.9K
15:40 6.81 6.81 6.81 6.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available