Xiamen Red Phase Instruments

300427
🏛️ china →
5.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.79 6.79 6.73 6.74 1,517.7K
09:35 6.74 6.81 6.74 6.76 551.2K
09:40 6.76 6.79 6.75 6.78 670.9K
09:45 6.78 6.80 6.77 6.79 377.5K
09:50 6.78 6.80 6.72 6.73 723.9K
09:55 6.72 6.74 6.70 6.71 997.0K
10:00 6.72 6.73 6.70 6.70 774.8K
10:05 6.70 6.71 6.68 6.69 901.5K
10:10 6.69 6.69 6.66 6.67 1,029.7K
10:15 6.67 6.68 6.65 6.68 1,061.1K
10:20 6.68 6.70 6.67 6.67 563.1K
10:25 6.68 6.68 6.65 6.66 537.0K
10:30 6.65 6.67 6.65 6.66 379.4K
10:35 6.67 6.69 6.66 6.69 325.0K
10:40 6.68 6.69 6.66 6.67 187.6K
10:45 6.66 6.68 6.66 6.66 185.9K
10:50 6.67 6.67 6.66 6.67 192.7K
10:55 6.66 6.67 6.65 6.67 653.0K
11:00 6.67 6.67 6.65 6.65 269.9K
11:05 6.65 6.66 6.64 6.64 436.7K
11:10 6.64 6.64 6.62 6.63 507.8K
11:15 6.62 6.64 6.62 6.63 320.6K
11:20 6.63 6.63 6.61 6.63 352.5K
11:25 6.62 6.63 6.62 6.62 255.7K
13:00 6.62 6.65 6.62 6.64 439.0K
13:05 6.65 6.67 6.64 6.64 336.6K
13:10 6.64 6.66 6.63 6.66 258.1K
13:15 6.66 6.66 6.65 6.66 407.1K
13:20 6.66 6.66 6.65 6.65 131.0K
13:25 6.65 6.66 6.65 6.65 83.9K
13:30 6.65 6.67 6.65 6.67 161.0K
13:35 6.67 6.67 6.65 6.65 195.7K
13:40 6.66 6.66 6.65 6.66 266.5K
13:45 6.66 6.66 6.63 6.65 229.1K
13:50 6.64 6.65 6.64 6.64 109.9K
13:55 6.64 6.65 6.64 6.65 158.3K
14:00 6.65 6.67 6.65 6.66 272.8K
14:05 6.67 6.67 6.66 6.66 57.1K
14:10 6.66 6.67 6.65 6.66 272.7K
14:15 6.65 6.67 6.65 6.67 374.9K
14:20 6.67 6.68 6.66 6.68 331.4K
14:25 6.66 6.68 6.66 6.68 219.1K
14:30 6.67 6.68 6.67 6.68 81.0K
14:35 6.67 6.69 6.67 6.68 345.4K
14:40 6.68 6.69 6.67 6.69 356.6K
14:45 6.68 6.69 6.67 6.67 372.5K
14:50 6.67 6.69 6.67 6.68 431.0K
14:55 6.68 6.69 6.67 6.69 393.8K
15:40 6.71 6.71 6.71 6.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available