Xiamen SinicTek Intelligent

301568
🏛️ china →
47.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.80 34.80 34.50 34.58 99.8K
09:35 34.63 34.63 34.30 34.37 92.3K
09:40 34.37 34.39 34.18 34.19 134.6K
09:45 34.19 34.29 34.18 34.21 54.6K
09:50 34.18 34.32 34.17 34.27 65.0K
09:55 34.31 34.40 34.20 34.20 32.7K
10:00 34.23 34.23 34.07 34.07 119.6K
10:05 34.06 34.08 33.95 33.98 95.6K
10:10 33.99 34.10 33.96 34.05 41.0K
10:15 34.10 34.10 34.00 34.01 60.1K
10:20 34.01 34.21 34.00 34.16 43.2K
10:25 34.16 34.24 34.16 34.16 21.3K
10:30 34.16 34.22 34.15 34.21 8.8K
10:35 34.18 34.23 34.15 34.16 30.0K
10:40 34.16 34.24 34.14 34.19 14.9K
10:45 34.19 34.19 34.14 34.17 18.9K
10:50 34.18 34.22 34.18 34.20 20.3K
10:55 34.19 34.19 34.09 34.14 19.9K
11:00 34.11 34.19 34.11 34.14 20.9K
11:05 34.13 34.16 34.12 34.12 6.7K
11:10 34.11 34.11 34.04 34.05 11.9K
11:15 34.05 34.06 34.02 34.03 21.5K
11:20 34.03 34.05 33.96 33.96 44.4K
11:25 33.97 34.00 33.96 33.99 19.0K
11:30 33.99 33.99 33.99 33.99 0.1K
13:00 34.02 34.11 34.01 34.10 27.0K
13:05 34.10 34.25 34.06 34.15 20.9K
13:10 34.15 34.17 34.07 34.11 8.9K
13:15 34.11 34.17 34.10 34.10 8.6K
13:20 34.10 34.14 34.10 34.11 13.2K
13:25 34.11 34.11 34.09 34.10 22.1K
13:30 34.10 34.15 34.09 34.14 15.2K
13:35 34.14 34.19 34.14 34.17 14.4K
13:40 34.17 34.19 34.15 34.16 16.9K
13:45 34.16 34.16 34.06 34.06 32.9K
13:50 34.06 34.08 34.02 34.06 20.2K
13:55 34.05 34.08 34.05 34.06 15.8K
14:00 34.07 34.15 34.07 34.13 8.4K
14:05 34.14 34.14 34.06 34.06 12.9K
14:10 34.07 34.23 34.07 34.22 21.3K
14:15 34.24 34.38 34.22 34.38 55.8K
14:20 34.36 34.42 34.29 34.32 34.1K
14:25 34.32 34.32 34.26 34.30 20.5K
14:30 34.25 34.30 34.21 34.22 11.0K
14:35 34.21 34.24 34.19 34.23 14.8K
14:40 34.22 34.25 34.16 34.18 27.2K
14:45 34.16 34.23 34.16 34.19 21.1K
14:50 34.19 34.22 34.18 34.19 49.9K
14:55 34.20 34.21 34.17 34.19 38.3K
15:40 34.19 34.19 34.19 34.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available