Xiamen SinicTek Intelligent

301568
🏛️ china →
47.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.20 44.30 43.71 43.72 432.1K
09:35 43.72 43.82 43.59 43.64 339.5K
09:40 43.67 43.81 43.50 43.51 290.9K
09:45 43.49 43.81 43.40 43.81 227.7K
09:50 43.85 43.90 43.60 43.69 93.3K
09:55 43.67 43.68 43.42 43.64 160.4K
10:00 43.64 43.86 43.59 43.62 84.7K
10:05 43.64 43.76 43.57 43.57 86.9K
10:10 43.57 43.63 43.51 43.58 74.1K
10:15 43.58 43.58 43.41 43.43 138.9K
10:20 43.42 43.50 43.40 43.45 117.0K
10:25 43.45 43.45 43.23 43.41 219.1K
10:30 43.41 43.41 43.20 43.27 133.6K
10:35 43.27 43.31 43.06 43.06 159.5K
10:40 43.05 43.28 43.04 43.21 109.9K
10:45 43.21 43.25 43.10 43.22 65.6K
10:50 43.22 43.22 43.03 43.08 105.5K
10:55 43.09 43.16 43.00 43.01 142.2K
11:00 43.01 43.10 42.88 42.92 175.3K
11:05 42.92 43.22 42.92 43.22 111.5K
11:10 43.29 43.78 43.22 43.53 266.3K
11:15 43.53 43.61 43.31 43.33 52.4K
11:20 43.31 43.48 43.31 43.48 33.7K
11:25 43.47 43.57 43.44 43.57 37.6K
11:30 43.58 43.58 43.58 43.58 0.1K
13:00 43.67 43.80 43.54 43.80 85.2K
13:05 43.83 44.12 43.83 44.12 197.9K
13:10 44.10 44.16 43.87 43.97 75.7K
13:15 43.99 44.12 43.84 43.91 76.5K
13:20 43.92 43.99 43.87 43.93 29.0K
13:25 43.95 43.97 43.85 43.94 52.6K
13:30 43.93 43.93 43.81 43.82 29.1K
13:35 43.81 43.82 43.68 43.68 66.4K
13:40 43.70 43.70 43.64 43.68 31.3K
13:45 43.67 43.67 43.60 43.60 29.0K
13:50 43.60 43.60 43.56 43.59 42.6K
13:55 43.60 43.70 43.58 43.70 39.4K
14:00 43.70 43.77 43.69 43.72 24.5K
14:05 43.75 43.75 43.68 43.71 31.1K
14:10 43.71 43.72 43.68 43.68 13.7K
14:15 43.68 43.72 43.65 43.65 48.3K
14:20 43.65 43.95 43.65 43.94 66.0K
14:25 43.90 43.94 43.83 43.88 51.2K
14:30 43.89 43.93 43.85 43.86 45.7K
14:35 43.86 44.00 43.86 44.00 114.8K
14:40 44.00 44.05 43.97 43.97 74.0K
14:45 43.98 44.00 43.90 43.90 73.8K
14:50 43.90 43.92 43.83 43.86 138.4K
14:55 43.86 43.90 43.85 43.87 46.1K
15:40 43.87 43.87 43.87 43.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available