Xiamen SinicTek Intelligent

301568
🏛️ china →
47.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.61 47.61 47.00 47.01 242.1K
09:35 46.94 47.06 46.85 46.93 148.5K
09:40 46.93 47.27 46.93 47.20 102.9K
09:45 47.21 47.39 47.13 47.26 80.7K
09:50 47.26 47.70 47.12 47.60 161.2K
09:55 47.60 47.68 47.44 47.50 68.2K
10:00 47.49 47.49 47.38 47.42 36.5K
10:05 47.42 47.65 47.37 47.64 42.4K
10:10 47.60 47.64 47.50 47.58 48.5K
10:15 47.58 47.63 47.45 47.48 42.0K
10:20 47.45 47.54 47.37 47.48 35.4K
10:25 47.48 47.53 47.37 47.38 32.7K
10:30 47.38 47.40 47.29 47.37 75.4K
10:35 47.37 47.50 47.36 47.41 41.4K
10:40 47.41 47.50 47.37 47.41 30.8K
10:45 47.40 47.46 47.39 47.44 9.9K
10:50 47.40 47.40 47.21 47.22 81.5K
10:55 47.22 47.30 47.22 47.25 19.0K
11:00 47.26 47.30 47.17 47.21 52.7K
11:05 47.25 47.33 47.20 47.21 22.0K
11:10 47.23 47.36 47.15 47.18 35.7K
11:15 47.18 47.21 47.10 47.10 42.7K
11:20 47.08 47.16 47.02 47.08 42.3K
11:25 47.08 47.16 47.00 47.16 49.6K
13:00 47.02 47.06 46.95 47.01 24.6K
13:05 47.02 47.09 47.02 47.06 30.1K
13:10 47.06 47.06 46.95 46.98 82.1K
13:15 46.97 46.97 46.80 46.85 101.2K
13:20 46.85 46.96 46.68 46.70 87.4K
13:25 46.69 46.73 46.66 46.72 56.2K
13:30 46.72 46.76 46.51 46.75 102.6K
13:35 46.70 46.76 46.67 46.71 39.2K
13:40 46.70 46.87 46.65 46.73 38.2K
13:45 46.73 46.73 46.59 46.63 50.6K
13:50 46.60 46.69 46.50 46.69 68.6K
13:55 46.70 46.71 46.43 46.46 79.2K
14:00 46.46 46.69 46.41 46.69 69.4K
14:05 46.68 46.69 46.57 46.59 20.8K
14:10 46.61 46.82 46.61 46.82 38.5K
14:15 46.74 46.83 46.63 46.68 28.9K
14:20 46.65 46.68 46.61 46.61 57.0K
14:25 46.63 46.66 46.56 46.59 18.5K
14:30 46.60 46.68 46.51 46.54 49.2K
14:35 46.54 46.96 46.54 46.89 42.0K
14:40 46.91 46.91 46.66 46.77 27.2K
14:45 46.76 46.76 46.62 46.65 40.2K
14:50 46.68 46.76 46.64 46.69 71.7K
14:55 46.71 46.71 46.63 46.66 33.7K
15:40 46.65 46.65 46.65 46.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available