Xiamen SinicTek Intelligent

301568
🏛️ china →
47.94
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.14 48.31 47.76 47.98 210.2K
09:35 47.98 48.16 47.63 48.11 170.0K
09:40 48.16 48.27 47.99 48.24 98.6K
09:45 48.28 48.58 48.22 48.51 105.6K
09:50 48.45 48.50 48.27 48.31 129.9K
09:55 48.31 48.75 48.26 48.75 114.9K
10:00 48.76 48.89 48.65 48.74 107.4K
10:05 48.75 48.98 48.70 48.81 83.7K
10:10 48.84 48.88 48.72 48.81 93.4K
10:15 48.81 49.00 48.76 48.83 140.5K
10:20 48.81 48.86 48.70 48.76 92.2K
10:25 48.73 48.84 48.70 48.84 41.5K
10:30 48.88 48.90 48.81 48.88 37.3K
10:35 48.88 48.89 48.71 48.77 52.7K
10:40 48.77 48.77 48.60 48.67 60.1K
10:45 48.67 48.74 48.66 48.74 26.2K
10:50 48.75 48.86 48.75 48.79 33.1K
10:55 48.79 49.16 48.79 49.08 104.2K
11:00 49.08 49.10 48.97 49.06 122.8K
11:05 49.06 49.28 49.00 49.20 82.5K
11:10 49.28 49.80 49.28 49.50 230.6K
11:15 49.47 49.91 49.46 49.84 239.7K
11:20 49.91 50.39 49.91 50.30 366.5K
11:25 50.33 50.77 50.22 50.70 327.2K
13:00 50.73 52.62 50.73 52.23 1,091.0K
13:05 52.67 54.28 52.63 53.89 1,462.2K
13:10 53.54 54.40 53.51 53.64 820.1K
13:15 53.70 53.93 53.19 53.19 359.9K
13:20 53.25 53.42 52.94 53.16 296.8K
13:25 53.20 53.90 53.04 53.75 361.0K
13:30 53.75 53.99 53.50 53.62 368.7K
13:35 53.62 53.90 53.50 53.50 212.0K
13:40 53.50 53.67 53.21 53.34 149.6K
13:45 53.33 53.50 53.28 53.29 160.6K
13:50 53.33 53.50 53.29 53.50 188.4K
13:55 53.48 53.50 53.31 53.31 114.1K
14:00 53.31 53.68 53.31 53.48 158.8K
14:05 53.56 53.63 53.33 53.50 164.9K
14:10 53.60 53.69 53.44 53.44 159.7K
14:15 53.45 53.52 53.40 53.47 110.8K
14:20 53.53 53.58 53.45 53.50 105.9K
14:25 53.50 53.51 53.31 53.32 121.9K
14:30 53.36 53.41 53.13 53.23 196.8K
14:35 53.21 53.30 53.13 53.14 95.9K
14:40 53.14 53.20 53.06 53.08 169.1K
14:45 53.07 53.20 53.07 53.20 217.9K
14:50 53.20 53.33 53.16 53.17 280.3K
14:55 53.18 53.31 53.10 53.31 221.4K
15:40 53.30 53.30 53.30 53.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available