Xiamen SinicTek Intelligent

301568
🏛️ china →
47.94
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.22 52.22 51.20 51.56 309.1K
09:35 51.56 51.69 51.32 51.62 179.7K
09:40 51.56 51.56 51.00 51.00 183.1K
09:45 51.01 51.37 50.92 51.25 163.5K
09:50 51.25 51.46 51.03 51.03 165.2K
09:55 51.18 51.19 51.02 51.02 57.8K
10:00 51.02 51.11 50.98 51.11 123.2K
10:05 51.08 51.39 51.08 51.39 92.9K
10:10 51.39 51.40 51.12 51.15 55.6K
10:15 51.14 51.15 51.03 51.11 68.4K
10:20 51.11 51.11 50.88 50.95 96.0K
10:25 50.95 51.08 50.95 51.02 71.9K
10:30 51.01 51.18 51.00 51.16 39.3K
10:35 51.16 51.35 51.12 51.12 76.0K
10:40 51.18 51.27 51.13 51.23 69.4K
10:45 51.22 51.40 51.11 51.40 85.6K
10:50 51.40 51.45 51.34 51.37 44.9K
10:55 51.35 51.39 51.04 51.17 31.5K
11:00 51.18 51.74 51.18 51.58 106.1K
11:05 51.50 51.64 51.29 51.49 87.3K
11:10 51.36 51.47 51.29 51.37 39.7K
11:15 51.35 51.74 51.30 51.74 50.1K
11:20 51.74 51.77 51.54 51.71 41.9K
11:25 51.65 51.71 51.55 51.55 43.5K
13:00 51.55 51.59 51.34 51.48 30.6K
13:05 51.49 51.64 51.38 51.64 27.5K
13:10 51.62 51.62 51.46 51.50 27.7K
13:15 51.47 51.47 51.34 51.38 28.3K
13:20 51.36 51.38 51.29 51.31 46.2K
13:25 51.31 51.34 51.23 51.23 40.6K
13:30 51.23 51.35 51.16 51.27 57.1K
13:35 51.28 51.38 51.18 51.24 40.9K
13:40 51.30 51.38 51.30 51.38 17.6K
13:45 51.34 51.39 51.32 51.35 16.5K
13:50 51.33 51.40 51.32 51.32 22.2K
13:55 51.32 51.39 51.30 51.39 13.2K
14:00 51.32 51.37 51.13 51.13 54.3K
14:05 51.10 51.27 51.10 51.22 20.1K
14:10 51.22 51.28 51.17 51.28 21.7K
14:15 51.29 51.34 51.20 51.26 32.7K
14:20 51.25 51.29 51.22 51.26 24.3K
14:25 51.27 51.31 51.24 51.27 25.6K
14:30 51.27 51.33 51.20 51.29 56.5K
14:35 51.26 51.28 51.08 51.08 118.0K
14:40 51.08 51.12 51.06 51.07 65.2K
14:45 51.08 51.08 50.99 51.00 123.2K
14:50 50.99 51.09 50.95 51.02 97.0K
14:55 51.01 51.07 51.01 51.05 36.6K
15:40 51.35 51.35 51.35 51.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available