Xiamen SinicTek Intelligent

301568
🏛️ china →
47.94
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.88 50.88 50.37 50.50 420.8K
09:35 50.49 51.05 50.47 50.60 181.1K
09:40 50.60 50.76 50.43 50.63 194.6K
09:45 50.67 50.68 50.31 50.36 199.2K
09:50 50.40 50.90 50.40 50.82 84.8K
09:55 50.87 51.05 50.54 51.05 116.3K
10:00 51.05 51.17 51.00 51.10 226.8K
10:05 51.08 51.08 50.88 51.00 126.9K
10:10 51.01 51.22 51.01 51.22 132.4K
10:15 51.22 51.30 51.06 51.07 126.7K
10:20 51.07 51.57 51.07 51.57 159.8K
10:25 51.55 51.56 51.23 51.36 135.1K
10:30 51.35 51.42 51.16 51.23 103.6K
10:35 51.22 51.30 51.11 51.12 85.6K
10:40 51.11 51.29 51.11 51.29 61.6K
10:45 51.28 51.76 51.28 51.76 225.9K
10:50 51.78 51.88 51.65 51.66 138.2K
10:55 51.66 51.70 51.52 51.52 116.3K
11:00 51.55 51.55 51.34 51.35 53.3K
11:05 51.34 51.39 51.24 51.26 89.0K
11:10 51.22 51.35 51.10 51.30 55.4K
11:15 51.35 51.36 51.28 51.36 22.5K
11:20 51.36 51.41 51.33 51.41 44.4K
11:25 51.42 51.72 51.36 51.70 91.8K
13:00 51.78 51.90 51.65 51.90 219.9K
13:05 51.95 52.06 51.48 51.53 224.1K
13:10 51.61 51.61 51.50 51.55 65.2K
13:15 51.55 51.76 51.46 51.65 116.1K
13:20 51.64 51.64 51.27 51.28 121.2K
13:25 51.27 51.27 50.98 51.03 140.5K
13:30 51.03 51.40 51.03 51.33 115.6K
13:35 51.33 51.44 51.20 51.37 57.9K
13:40 51.31 51.40 51.13 51.13 90.0K
13:45 51.15 51.15 50.89 51.06 110.0K
13:50 51.06 51.26 50.97 50.97 110.2K
13:55 50.99 51.00 50.73 50.75 97.8K
14:00 50.74 50.74 50.37 50.40 164.3K
14:05 50.42 50.42 50.06 50.28 171.2K
14:10 50.25 50.25 49.78 50.00 232.6K
14:15 50.01 50.27 49.95 50.10 161.2K
14:20 50.15 50.15 49.84 49.85 115.0K
14:25 49.86 49.96 49.80 49.84 134.1K
14:30 49.80 50.00 49.70 49.85 107.3K
14:35 49.85 49.85 49.55 49.55 181.7K
14:40 49.56 49.63 49.41 49.58 138.5K
14:45 49.63 50.22 49.63 50.19 155.0K
14:50 50.20 50.61 50.20 50.52 165.2K
14:55 50.54 50.56 50.08 50.31 49.1K
15:40 50.30 50.30 50.30 50.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available