Xiamen SinicTek Intelligent

301568
🏛️ china →
47.94
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.15 50.32 49.81 50.32 203.4K
09:35 50.32 50.59 50.21 50.28 178.8K
09:40 50.29 50.49 49.89 50.20 217.3K
09:45 50.20 50.49 50.11 50.32 169.5K
09:50 50.34 50.91 50.22 50.91 300.2K
09:55 50.91 50.98 50.59 50.62 180.6K
10:00 50.65 50.72 50.44 50.48 97.0K
10:05 50.45 50.63 50.30 50.39 65.9K
10:10 50.40 50.92 50.23 50.80 114.8K
10:15 50.81 51.10 50.81 50.84 203.6K
10:20 50.91 51.21 50.83 51.20 134.3K
10:25 51.17 51.35 51.05 51.15 140.7K
10:30 51.16 51.16 50.85 51.00 99.5K
10:35 51.00 51.00 50.60 50.60 100.2K
10:40 50.70 50.76 50.60 50.61 51.9K
10:45 50.62 50.63 50.35 50.41 92.3K
10:50 50.41 50.46 50.00 50.11 197.3K
10:55 50.10 50.16 49.96 50.15 106.7K
11:00 50.15 50.17 49.92 49.93 73.8K
11:05 49.99 50.28 49.99 50.16 41.8K
11:10 50.16 50.28 50.13 50.14 16.8K
11:15 50.14 50.14 49.99 50.04 41.9K
11:20 50.00 50.10 49.95 50.09 16.2K
11:25 50.09 50.19 50.00 50.08 29.5K
13:00 50.18 50.28 50.07 50.24 38.9K
13:05 50.20 50.40 50.13 50.26 53.5K
13:10 50.14 50.20 50.03 50.07 51.9K
13:15 50.06 50.17 50.01 50.06 54.7K
13:20 50.00 50.01 49.76 49.82 115.0K
13:25 49.83 49.87 49.70 49.74 112.0K
13:30 49.73 49.77 49.52 49.56 157.1K
13:35 49.54 49.65 49.42 49.61 96.4K
13:40 49.56 49.56 49.41 49.51 79.4K
13:45 49.51 49.71 49.45 49.70 33.1K
13:50 49.70 49.70 49.52 49.52 29.4K
13:55 49.52 49.74 49.50 49.64 74.8K
14:00 49.65 49.83 49.51 49.82 36.1K
14:05 49.80 49.96 49.55 49.57 59.8K
14:10 49.57 49.89 49.56 49.89 75.0K
14:15 49.72 50.09 49.71 49.72 57.5K
14:20 49.91 49.91 49.62 49.76 44.9K
14:25 49.93 50.06 49.80 49.96 67.3K
14:30 50.03 50.03 49.79 49.80 43.3K
14:35 49.80 49.87 49.71 49.75 47.7K
14:40 49.76 49.86 49.68 49.82 51.3K
14:45 49.81 49.81 49.62 49.62 157.1K
14:50 49.63 49.70 49.61 49.65 104.2K
14:55 49.65 49.65 49.58 49.59 77.9K
15:40 49.58 49.58 49.58 49.58 43.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available