173.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 149.10 | 150.61 | 149.10 | 149.78 | 26.6K |
| 09:35 | 149.82 | 150.50 | 149.82 | 149.95 | 23.4K |
| 09:40 | 149.97 | 150.32 | 149.90 | 150.25 | 5.1K |
| 09:45 | 150.01 | 150.01 | 149.27 | 149.84 | 17.8K |
| 09:50 | 149.53 | 150.00 | 149.53 | 149.85 | 3.1K |
| 09:55 | 149.67 | 150.12 | 149.67 | 150.02 | 9.7K |
| 10:00 | 149.74 | 149.76 | 149.56 | 149.61 | 7.5K |
| 10:05 | 149.62 | 149.69 | 149.53 | 149.55 | 13.5K |
| 10:10 | 149.54 | 149.67 | 149.34 | 149.52 | 14.2K |
| 10:15 | 149.53 | 149.66 | 149.39 | 149.66 | 6.3K |
| 10:20 | 149.74 | 149.74 | 149.64 | 149.70 | 1.6K |
| 10:25 | 149.70 | 149.75 | 149.49 | 149.69 | 2.4K |
| 10:30 | 149.70 | 149.70 | 149.51 | 149.51 | 0.7K |
| 10:35 | 149.51 | 149.68 | 149.51 | 149.68 | 2.4K |
| 10:40 | 149.57 | 149.66 | 149.48 | 149.48 | 2.8K |
| 10:45 | 149.47 | 149.76 | 149.47 | 149.64 | 2.5K |
| 10:50 | 149.50 | 149.50 | 149.26 | 149.26 | 13.5K |
| 10:55 | 149.22 | 149.41 | 149.20 | 149.40 | 2.8K |
| 11:00 | 149.30 | 149.42 | 149.30 | 149.42 | 2.4K |
| 11:05 | 149.43 | 149.43 | 149.28 | 149.28 | 4.7K |
| 11:10 | 149.28 | 149.28 | 149.13 | 149.15 | 4.4K |
| 11:15 | 149.25 | 149.26 | 149.25 | 149.26 | 0.5K |
| 11:20 | 149.26 | 149.30 | 149.20 | 149.20 | 1.9K |
| 11:25 | 149.22 | 149.30 | 149.21 | 149.30 | 2.2K |
| 13:00 | 149.29 | 149.29 | 149.11 | 149.11 | 6.9K |
| 13:05 | 149.10 | 149.12 | 149.10 | 149.10 | 3.3K |
| 13:10 | 149.11 | 149.13 | 148.80 | 148.98 | 14.6K |
| 13:15 | 148.94 | 149.14 | 148.94 | 149.01 | 1.5K |
| 13:20 | 149.16 | 149.16 | 148.86 | 148.86 | 4.2K |
| 13:25 | 148.86 | 149.03 | 148.80 | 148.91 | 7.3K |
| 13:30 | 148.91 | 148.91 | 148.86 | 148.86 | 2.4K |
| 13:35 | 148.86 | 148.86 | 148.84 | 148.85 | 2.2K |
| 13:40 | 148.85 | 148.90 | 148.83 | 148.84 | 3.9K |
| 13:45 | 148.78 | 148.79 | 148.20 | 148.23 | 22.3K |
| 13:50 | 148.20 | 148.28 | 148.01 | 148.01 | 17.6K |
| 13:55 | 148.00 | 148.53 | 148.00 | 148.50 | 10.8K |
| 14:00 | 148.47 | 148.48 | 148.30 | 148.32 | 4.7K |
| 14:05 | 148.32 | 148.39 | 148.18 | 148.39 | 1.9K |
| 14:10 | 148.40 | 148.50 | 148.39 | 148.45 | 6.0K |
| 14:15 | 148.45 | 148.66 | 148.43 | 148.60 | 8.0K |
| 14:20 | 148.66 | 148.66 | 148.39 | 148.43 | 6.8K |
| 14:25 | 148.43 | 148.43 | 148.31 | 148.31 | 3.8K |
| 14:30 | 148.35 | 148.41 | 148.32 | 148.33 | 8.0K |
| 14:35 | 148.33 | 148.51 | 148.33 | 148.41 | 6.9K |
| 14:40 | 148.41 | 148.51 | 148.35 | 148.49 | 5.7K |
| 14:45 | 148.49 | 148.49 | 148.32 | 148.33 | 9.1K |
| 14:50 | 148.33 | 148.36 | 148.30 | 148.30 | 13.8K |
| 14:55 | 148.36 | 148.37 | 148.30 | 148.37 | 4.8K |
| 15:40 | 148.37 | 148.37 | 148.37 | 148.37 | 0.0K |