175.48
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 182.00 | 182.00 | 178.00 | 179.03 | 487.3K |
| 09:35 | 179.03 | 179.95 | 176.00 | 176.60 | 180.4K |
| 09:40 | 176.31 | 178.80 | 176.02 | 178.34 | 115.7K |
| 09:45 | 178.65 | 178.65 | 176.35 | 176.90 | 81.7K |
| 09:50 | 176.82 | 177.21 | 176.49 | 177.21 | 39.0K |
| 09:55 | 177.21 | 177.86 | 177.00 | 177.20 | 44.9K |
| 10:00 | 177.20 | 178.42 | 177.20 | 178.42 | 40.8K |
| 10:05 | 178.42 | 178.42 | 177.33 | 177.59 | 84.4K |
| 10:10 | 177.77 | 178.84 | 177.70 | 178.50 | 42.7K |
| 10:15 | 178.50 | 179.39 | 178.50 | 179.38 | 59.4K |
| 10:20 | 179.37 | 179.47 | 178.01 | 178.27 | 36.6K |
| 10:25 | 178.29 | 179.58 | 178.29 | 179.25 | 44.3K |
| 10:30 | 179.44 | 179.44 | 178.50 | 178.84 | 31.2K |
| 10:35 | 179.02 | 179.02 | 178.33 | 178.34 | 30.8K |
| 10:40 | 178.63 | 179.11 | 178.34 | 178.96 | 26.4K |
| 10:45 | 178.96 | 178.96 | 178.32 | 178.34 | 25.6K |
| 10:50 | 178.36 | 178.79 | 178.31 | 178.31 | 13.8K |
| 10:55 | 178.31 | 178.60 | 178.12 | 178.53 | 13.6K |
| 11:00 | 178.56 | 178.57 | 177.68 | 177.68 | 34.4K |
| 11:05 | 177.66 | 178.17 | 177.32 | 178.14 | 31.8K |
| 11:10 | 178.17 | 178.86 | 178.14 | 178.18 | 34.4K |
| 11:15 | 178.69 | 178.69 | 177.50 | 177.52 | 14.1K |
| 11:20 | 177.81 | 177.82 | 176.50 | 176.71 | 35.1K |
| 11:25 | 176.64 | 176.87 | 176.10 | 176.35 | 32.4K |
| 13:00 | 176.28 | 176.43 | 176.06 | 176.17 | 51.0K |
| 13:05 | 176.17 | 176.82 | 176.06 | 176.21 | 37.1K |
| 13:10 | 176.21 | 176.65 | 176.10 | 176.13 | 25.7K |
| 13:15 | 176.13 | 176.13 | 175.15 | 176.00 | 68.6K |
| 13:20 | 176.06 | 176.20 | 175.43 | 175.46 | 18.9K |
| 13:25 | 175.60 | 175.61 | 175.16 | 175.45 | 16.3K |
| 13:30 | 175.60 | 176.18 | 175.47 | 176.01 | 16.2K |
| 13:35 | 176.01 | 176.01 | 175.60 | 175.60 | 5.5K |
| 13:40 | 175.60 | 175.61 | 175.30 | 175.36 | 24.3K |
| 13:45 | 175.35 | 175.82 | 175.33 | 175.82 | 16.5K |
| 13:50 | 175.85 | 176.40 | 175.85 | 176.16 | 29.7K |
| 13:55 | 176.30 | 176.30 | 175.83 | 175.85 | 8.8K |
| 14:00 | 175.85 | 175.95 | 175.36 | 175.89 | 13.8K |
| 14:05 | 175.90 | 175.99 | 175.56 | 175.93 | 6.6K |
| 14:10 | 175.94 | 176.29 | 175.94 | 176.29 | 14.9K |
| 14:15 | 176.25 | 176.90 | 176.25 | 176.68 | 23.0K |
| 14:20 | 176.58 | 176.79 | 176.47 | 176.66 | 16.4K |
| 14:25 | 176.70 | 176.90 | 176.50 | 176.90 | 11.6K |
| 14:30 | 176.94 | 177.58 | 176.52 | 176.52 | 22.6K |
| 14:35 | 176.53 | 176.70 | 176.20 | 176.46 | 19.3K |
| 14:40 | 176.47 | 176.89 | 176.20 | 176.24 | 26.8K |
| 14:45 | 176.30 | 176.96 | 176.30 | 176.67 | 29.4K |
| 14:50 | 176.69 | 176.69 | 176.37 | 176.46 | 51.6K |
| 14:55 | 176.38 | 176.46 | 176.31 | 176.31 | 17.3K |
| 15:40 | 176.65 | 176.65 | 176.65 | 176.65 | 16.9K |