173.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 172.90 | 174.97 | 172.79 | 174.63 | 45.9K |
| 09:35 | 174.60 | 174.90 | 173.55 | 173.78 | 51.0K |
| 09:40 | 173.74 | 174.05 | 172.01 | 172.39 | 30.9K |
| 09:45 | 172.64 | 172.64 | 171.50 | 171.91 | 35.6K |
| 09:50 | 171.94 | 172.60 | 171.28 | 171.62 | 36.3K |
| 09:55 | 172.08 | 173.00 | 171.72 | 172.47 | 13.7K |
| 10:00 | 172.10 | 172.27 | 171.78 | 172.19 | 14.5K |
| 10:05 | 172.19 | 172.19 | 170.44 | 170.60 | 48.0K |
| 10:10 | 170.61 | 171.45 | 170.50 | 171.19 | 43.3K |
| 10:15 | 171.26 | 172.46 | 171.26 | 172.26 | 25.6K |
| 10:20 | 171.81 | 172.14 | 171.43 | 171.68 | 11.0K |
| 10:25 | 171.68 | 172.82 | 171.20 | 171.46 | 20.8K |
| 10:30 | 171.10 | 171.41 | 170.13 | 170.23 | 27.1K |
| 10:35 | 170.23 | 170.26 | 169.50 | 169.60 | 47.3K |
| 10:40 | 169.59 | 170.73 | 169.50 | 169.89 | 23.3K |
| 10:45 | 169.94 | 170.26 | 169.50 | 169.50 | 29.5K |
| 10:50 | 169.50 | 169.66 | 168.66 | 169.64 | 58.2K |
| 10:55 | 169.50 | 170.51 | 169.50 | 170.51 | 8.0K |
| 11:00 | 170.52 | 170.99 | 170.01 | 170.27 | 7.3K |
| 11:05 | 170.69 | 170.69 | 170.10 | 170.57 | 7.6K |
| 11:10 | 170.57 | 171.04 | 169.44 | 169.88 | 33.2K |
| 11:15 | 169.92 | 170.00 | 169.01 | 169.39 | 11.6K |
| 11:20 | 169.12 | 169.13 | 168.86 | 168.86 | 10.8K |
| 11:25 | 168.94 | 169.08 | 168.68 | 168.79 | 19.2K |
| 13:00 | 168.78 | 169.31 | 168.60 | 169.31 | 24.7K |
| 13:05 | 168.82 | 169.97 | 168.80 | 169.95 | 21.6K |
| 13:10 | 169.98 | 170.75 | 169.98 | 170.67 | 8.4K |
| 13:15 | 170.66 | 170.66 | 169.27 | 169.49 | 10.3K |
| 13:20 | 169.26 | 169.47 | 168.80 | 169.23 | 7.6K |
| 13:25 | 168.86 | 169.17 | 168.64 | 168.64 | 13.5K |
| 13:30 | 168.68 | 168.73 | 168.18 | 168.22 | 17.4K |
| 13:35 | 168.22 | 168.22 | 167.88 | 168.14 | 21.7K |
| 13:40 | 168.15 | 168.22 | 166.85 | 167.06 | 39.8K |
| 13:45 | 167.09 | 167.70 | 166.15 | 166.17 | 43.6K |
| 13:50 | 166.17 | 168.36 | 166.17 | 168.36 | 15.2K |
| 13:55 | 168.36 | 168.45 | 167.14 | 167.58 | 20.7K |
| 14:00 | 167.70 | 168.68 | 167.70 | 168.20 | 15.9K |
| 14:05 | 168.10 | 168.10 | 167.80 | 167.93 | 8.8K |
| 14:10 | 167.84 | 167.84 | 167.11 | 167.13 | 16.0K |
| 14:15 | 167.32 | 167.32 | 166.66 | 166.89 | 15.6K |
| 14:20 | 167.02 | 167.17 | 166.20 | 166.21 | 14.5K |
| 14:25 | 166.21 | 166.70 | 165.50 | 166.60 | 50.2K |
| 14:30 | 166.08 | 166.60 | 165.55 | 165.55 | 20.1K |
| 14:35 | 165.51 | 165.74 | 165.00 | 165.74 | 34.3K |
| 14:40 | 165.80 | 166.71 | 165.80 | 166.71 | 16.8K |
| 14:45 | 166.61 | 167.68 | 166.36 | 167.64 | 21.6K |
| 14:50 | 167.60 | 167.69 | 167.32 | 167.45 | 10.9K |
| 14:55 | 167.42 | 167.50 | 167.34 | 167.34 | 5.6K |
| 15:40 | 167.32 | 167.32 | 167.32 | 167.32 | 0.0K |