173.44
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 180.00 | 182.85 | 179.96 | 181.92 | 245.5K |
| 09:35 | 181.92 | 184.68 | 181.34 | 183.18 | 199.4K |
| 09:40 | 182.81 | 183.00 | 182.01 | 182.01 | 70.6K |
| 09:45 | 182.00 | 182.50 | 181.18 | 181.68 | 41.7K |
| 09:50 | 181.68 | 182.19 | 181.68 | 182.04 | 18.7K |
| 09:55 | 182.04 | 182.88 | 181.99 | 182.30 | 16.7K |
| 10:00 | 182.45 | 182.45 | 182.00 | 182.37 | 12.6K |
| 10:05 | 182.38 | 182.38 | 182.00 | 182.12 | 36.7K |
| 10:10 | 182.12 | 182.38 | 182.07 | 182.20 | 10.2K |
| 10:15 | 182.20 | 182.33 | 182.09 | 182.28 | 22.6K |
| 10:20 | 182.10 | 182.40 | 182.10 | 182.32 | 18.1K |
| 10:25 | 182.30 | 182.40 | 182.30 | 182.35 | 6.6K |
| 10:30 | 182.39 | 182.39 | 181.14 | 181.20 | 41.6K |
| 10:35 | 181.26 | 181.49 | 180.60 | 180.60 | 44.0K |
| 10:40 | 180.59 | 180.59 | 180.01 | 180.02 | 26.9K |
| 10:45 | 180.01 | 180.09 | 179.38 | 179.40 | 45.3K |
| 10:50 | 179.39 | 179.39 | 179.03 | 179.08 | 38.4K |
| 10:55 | 179.08 | 179.38 | 179.03 | 179.13 | 26.5K |
| 11:00 | 179.10 | 179.14 | 178.50 | 178.70 | 50.2K |
| 11:05 | 178.56 | 179.32 | 178.50 | 179.32 | 10.2K |
| 11:10 | 179.69 | 180.31 | 179.69 | 180.31 | 21.4K |
| 11:15 | 180.35 | 180.35 | 179.75 | 179.86 | 9.2K |
| 11:20 | 179.86 | 180.08 | 179.86 | 180.00 | 10.5K |
| 11:25 | 180.00 | 180.61 | 180.00 | 180.59 | 9.1K |
| 13:00 | 180.32 | 180.61 | 180.19 | 180.19 | 9.9K |
| 13:05 | 180.18 | 180.20 | 180.18 | 180.20 | 6.3K |
| 13:10 | 180.18 | 180.25 | 179.59 | 179.70 | 6.6K |
| 13:15 | 179.51 | 179.89 | 179.50 | 179.52 | 8.3K |
| 13:20 | 179.52 | 179.63 | 179.35 | 179.49 | 19.5K |
| 13:25 | 179.48 | 179.50 | 179.38 | 179.50 | 9.4K |
| 13:30 | 179.50 | 180.18 | 179.49 | 180.18 | 15.0K |
| 13:35 | 180.18 | 180.18 | 179.91 | 179.96 | 2.5K |
| 13:40 | 180.00 | 180.14 | 179.95 | 179.98 | 4.3K |
| 13:45 | 180.01 | 180.12 | 180.00 | 180.03 | 3.8K |
| 13:50 | 180.03 | 180.14 | 180.00 | 180.00 | 7.3K |
| 13:55 | 180.00 | 180.08 | 180.00 | 180.00 | 7.3K |
| 14:00 | 179.98 | 179.99 | 179.13 | 179.13 | 13.5K |
| 14:05 | 179.35 | 179.82 | 179.06 | 179.10 | 12.3K |
| 14:10 | 179.03 | 179.03 | 178.90 | 178.94 | 14.6K |
| 14:15 | 178.73 | 178.90 | 178.50 | 178.50 | 13.8K |
| 14:20 | 178.51 | 178.51 | 178.20 | 178.33 | 20.0K |
| 14:25 | 178.34 | 178.42 | 178.28 | 178.28 | 16.7K |
| 14:30 | 178.28 | 178.42 | 178.26 | 178.32 | 12.8K |
| 14:35 | 178.35 | 178.49 | 178.35 | 178.49 | 11.0K |
| 14:40 | 178.49 | 178.49 | 178.20 | 178.22 | 18.1K |
| 14:45 | 178.24 | 178.24 | 178.00 | 178.01 | 24.5K |
| 14:50 | 178.00 | 178.04 | 177.81 | 177.81 | 24.1K |
| 14:55 | 177.81 | 177.81 | 177.58 | 177.71 | 18.1K |
| 15:40 | 177.68 | 177.68 | 177.68 | 177.68 | 5.5K |