173.44
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 176.89 | 177.59 | 175.08 | 175.80 | 112.9K |
| 09:35 | 175.80 | 176.67 | 175.66 | 176.25 | 43.7K |
| 09:40 | 176.26 | 176.34 | 175.32 | 175.41 | 59.7K |
| 09:45 | 175.50 | 175.72 | 175.00 | 175.51 | 64.4K |
| 09:50 | 175.71 | 176.83 | 175.71 | 176.37 | 17.7K |
| 09:55 | 176.88 | 177.00 | 176.31 | 176.63 | 23.7K |
| 10:00 | 176.36 | 176.69 | 176.24 | 176.50 | 13.4K |
| 10:05 | 176.50 | 176.72 | 175.50 | 175.50 | 22.2K |
| 10:10 | 175.55 | 175.96 | 175.54 | 175.55 | 10.2K |
| 10:15 | 175.55 | 176.31 | 175.21 | 176.31 | 17.1K |
| 10:20 | 175.76 | 176.04 | 175.52 | 175.53 | 19.6K |
| 10:25 | 175.53 | 175.90 | 175.36 | 175.53 | 23.7K |
| 10:30 | 175.86 | 176.00 | 175.56 | 175.95 | 8.3K |
| 10:35 | 175.74 | 176.00 | 175.73 | 176.00 | 12.0K |
| 10:40 | 176.00 | 176.38 | 176.00 | 176.38 | 6.6K |
| 10:45 | 176.38 | 176.60 | 176.38 | 176.55 | 11.9K |
| 10:50 | 176.64 | 176.69 | 175.95 | 175.96 | 27.0K |
| 10:55 | 176.26 | 176.26 | 175.58 | 175.58 | 14.4K |
| 11:00 | 175.58 | 175.74 | 175.58 | 175.61 | 5.2K |
| 11:05 | 175.70 | 175.96 | 175.60 | 175.61 | 6.1K |
| 11:10 | 175.61 | 175.88 | 175.36 | 175.36 | 12.8K |
| 11:15 | 175.37 | 175.53 | 175.35 | 175.41 | 3.7K |
| 11:20 | 175.50 | 175.95 | 175.44 | 175.75 | 5.7K |
| 11:25 | 175.74 | 175.80 | 175.74 | 175.77 | 6.8K |
| 13:00 | 175.74 | 175.74 | 175.36 | 175.55 | 13.4K |
| 13:05 | 175.66 | 175.78 | 175.57 | 175.77 | 4.3K |
| 13:10 | 175.78 | 175.94 | 175.63 | 175.90 | 12.2K |
| 13:15 | 175.71 | 175.94 | 175.40 | 175.42 | 9.2K |
| 13:20 | 175.72 | 175.73 | 175.41 | 175.55 | 4.9K |
| 13:25 | 175.48 | 175.74 | 175.47 | 175.49 | 4.4K |
| 13:30 | 175.51 | 175.65 | 175.42 | 175.42 | 4.7K |
| 13:35 | 175.41 | 175.41 | 175.10 | 175.34 | 24.2K |
| 13:40 | 175.34 | 175.34 | 175.15 | 175.19 | 3.2K |
| 13:45 | 175.19 | 175.26 | 175.11 | 175.26 | 6.7K |
| 13:50 | 175.18 | 175.30 | 175.18 | 175.26 | 8.0K |
| 13:55 | 175.19 | 175.30 | 175.18 | 175.21 | 4.1K |
| 14:00 | 175.20 | 175.50 | 174.47 | 174.47 | 34.6K |
| 14:05 | 174.47 | 175.00 | 174.23 | 174.81 | 19.9K |
| 14:10 | 174.80 | 174.81 | 174.55 | 174.67 | 14.0K |
| 14:15 | 174.67 | 174.70 | 174.57 | 174.65 | 10.1K |
| 14:20 | 174.65 | 174.86 | 174.50 | 174.86 | 21.1K |
| 14:25 | 174.78 | 174.98 | 174.60 | 174.70 | 10.0K |
| 14:30 | 174.70 | 175.23 | 174.70 | 175.23 | 8.7K |
| 14:35 | 175.11 | 175.45 | 175.11 | 175.21 | 9.1K |
| 14:40 | 175.33 | 175.33 | 174.78 | 174.89 | 11.0K |
| 14:45 | 175.02 | 175.02 | 174.63 | 174.63 | 10.8K |
| 14:50 | 174.63 | 174.84 | 174.62 | 174.69 | 10.4K |
| 14:55 | 174.71 | 174.80 | 174.65 | 174.78 | 8.2K |
| 15:40 | 174.68 | 174.68 | 174.68 | 174.68 | 0.0K |