173.44
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 174.02 | 174.72 | 173.88 | 173.88 | 33.3K |
| 09:35 | 174.00 | 175.47 | 173.88 | 175.44 | 15.4K |
| 09:40 | 175.20 | 176.60 | 175.20 | 175.76 | 21.3K |
| 09:45 | 175.51 | 175.74 | 174.68 | 175.05 | 24.9K |
| 09:50 | 175.04 | 175.08 | 174.60 | 174.80 | 5.1K |
| 09:55 | 174.66 | 175.07 | 174.19 | 174.19 | 8.0K |
| 10:00 | 174.22 | 175.00 | 174.15 | 174.93 | 13.1K |
| 10:05 | 174.93 | 175.68 | 174.93 | 175.56 | 8.8K |
| 10:10 | 175.56 | 175.88 | 175.38 | 175.66 | 9.8K |
| 10:15 | 175.66 | 176.40 | 175.66 | 176.00 | 22.1K |
| 10:20 | 176.00 | 176.47 | 176.00 | 176.21 | 23.2K |
| 10:25 | 176.06 | 176.06 | 175.81 | 175.85 | 3.9K |
| 10:30 | 175.85 | 175.86 | 175.35 | 175.35 | 16.4K |
| 10:35 | 175.26 | 175.57 | 175.00 | 175.21 | 24.3K |
| 10:40 | 175.23 | 176.00 | 175.21 | 175.51 | 23.4K |
| 10:45 | 175.40 | 175.51 | 175.22 | 175.22 | 5.1K |
| 10:50 | 175.51 | 175.52 | 175.20 | 175.29 | 18.2K |
| 10:55 | 175.28 | 175.47 | 174.88 | 175.10 | 9.5K |
| 11:00 | 175.15 | 175.60 | 175.14 | 175.52 | 1.6K |
| 11:05 | 175.50 | 175.50 | 174.30 | 174.32 | 9.6K |
| 11:10 | 174.42 | 174.75 | 174.01 | 174.01 | 9.4K |
| 11:15 | 174.01 | 174.40 | 174.01 | 174.33 | 4.6K |
| 11:20 | 174.17 | 174.50 | 174.17 | 174.50 | 4.2K |
| 11:25 | 174.00 | 174.63 | 174.00 | 174.63 | 5.8K |
| 13:00 | 174.70 | 174.88 | 174.61 | 174.61 | 6.0K |
| 13:05 | 174.61 | 174.83 | 174.48 | 174.83 | 4.4K |
| 13:10 | 174.63 | 174.63 | 174.01 | 174.05 | 16.5K |
| 13:15 | 174.40 | 174.43 | 174.16 | 174.16 | 13.6K |
| 13:20 | 174.07 | 174.40 | 173.81 | 174.40 | 19.5K |
| 13:25 | 174.40 | 174.40 | 173.22 | 173.22 | 30.4K |
| 13:30 | 173.36 | 173.54 | 173.25 | 173.38 | 8.9K |
| 13:35 | 173.38 | 173.50 | 173.01 | 173.01 | 32.3K |
| 13:40 | 173.01 | 173.01 | 172.18 | 172.53 | 45.4K |
| 13:45 | 172.53 | 172.55 | 172.18 | 172.43 | 17.4K |
| 13:50 | 172.31 | 172.49 | 172.24 | 172.33 | 15.3K |
| 13:55 | 172.42 | 172.43 | 172.17 | 172.29 | 12.5K |
| 14:00 | 172.21 | 172.29 | 171.50 | 171.50 | 43.2K |
| 14:05 | 171.50 | 172.29 | 171.40 | 172.20 | 52.8K |
| 14:10 | 172.27 | 172.27 | 172.00 | 172.26 | 24.2K |
| 14:15 | 172.23 | 172.49 | 172.23 | 172.43 | 20.4K |
| 14:20 | 172.46 | 173.50 | 172.46 | 173.07 | 24.9K |
| 14:25 | 173.40 | 173.41 | 172.88 | 173.35 | 10.7K |
| 14:30 | 173.34 | 173.45 | 173.18 | 173.45 | 4.9K |
| 14:35 | 173.48 | 173.99 | 173.33 | 173.33 | 9.7K |
| 14:40 | 173.54 | 173.54 | 173.17 | 173.52 | 13.3K |
| 14:45 | 173.52 | 173.68 | 173.20 | 173.41 | 11.5K |
| 14:50 | 173.38 | 174.04 | 173.38 | 174.04 | 22.6K |
| 14:55 | 173.98 | 174.02 | 173.90 | 173.90 | 7.6K |
| 15:40 | 173.90 | 173.90 | 173.90 | 173.90 | 0.0K |