173.44
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 180.61 | 181.54 | 179.61 | 179.61 | 35.9K |
| 09:35 | 180.00 | 180.71 | 179.88 | 179.93 | 29.0K |
| 09:40 | 180.24 | 180.80 | 180.12 | 180.46 | 21.5K |
| 09:45 | 180.45 | 180.66 | 179.80 | 179.88 | 18.8K |
| 09:50 | 179.88 | 181.00 | 179.88 | 180.99 | 22.4K |
| 09:55 | 180.98 | 181.10 | 180.42 | 180.58 | 14.9K |
| 10:00 | 180.70 | 180.70 | 180.20 | 180.51 | 9.1K |
| 10:05 | 180.46 | 180.77 | 180.04 | 180.19 | 15.2K |
| 10:10 | 180.22 | 180.42 | 180.21 | 180.35 | 6.2K |
| 10:15 | 180.45 | 180.45 | 180.00 | 180.05 | 19.2K |
| 10:20 | 180.23 | 180.76 | 180.07 | 180.30 | 8.0K |
| 10:25 | 180.19 | 180.72 | 180.16 | 180.40 | 5.2K |
| 10:30 | 180.40 | 180.67 | 180.29 | 180.41 | 7.3K |
| 10:35 | 180.41 | 180.53 | 180.39 | 180.43 | 8.7K |
| 10:40 | 180.43 | 180.43 | 180.10 | 180.10 | 11.2K |
| 10:45 | 180.10 | 180.43 | 180.06 | 180.37 | 12.0K |
| 10:50 | 180.47 | 180.60 | 180.15 | 180.17 | 12.7K |
| 10:55 | 180.07 | 180.40 | 180.02 | 180.02 | 9.6K |
| 11:00 | 180.02 | 180.29 | 179.87 | 180.11 | 14.3K |
| 11:05 | 180.35 | 180.40 | 180.16 | 180.21 | 10.6K |
| 11:10 | 180.21 | 180.39 | 180.17 | 180.17 | 7.5K |
| 11:15 | 180.33 | 180.53 | 180.22 | 180.50 | 4.0K |
| 11:20 | 180.42 | 180.58 | 180.30 | 180.56 | 5.0K |
| 11:25 | 180.56 | 180.56 | 180.36 | 180.37 | 4.0K |
| 13:00 | 180.31 | 180.31 | 179.89 | 180.10 | 13.2K |
| 13:05 | 180.10 | 180.34 | 179.80 | 179.80 | 10.6K |
| 13:10 | 179.68 | 179.76 | 179.01 | 179.01 | 30.8K |
| 13:15 | 179.02 | 179.47 | 179.01 | 179.15 | 10.2K |
| 13:20 | 179.16 | 179.69 | 179.16 | 179.48 | 4.8K |
| 13:25 | 179.50 | 180.20 | 179.16 | 179.76 | 20.0K |
| 13:30 | 179.36 | 179.70 | 179.24 | 179.34 | 5.6K |
| 13:35 | 179.34 | 179.89 | 179.34 | 179.49 | 5.2K |
| 13:40 | 179.80 | 180.11 | 179.80 | 180.08 | 10.9K |
| 13:45 | 180.11 | 180.11 | 179.85 | 179.93 | 6.2K |
| 13:50 | 179.92 | 179.93 | 179.49 | 179.78 | 9.5K |
| 13:55 | 179.65 | 179.65 | 179.57 | 179.59 | 8.6K |
| 14:00 | 179.60 | 179.79 | 179.31 | 179.36 | 25.6K |
| 14:05 | 179.40 | 179.60 | 179.26 | 179.30 | 15.6K |
| 14:10 | 179.24 | 179.36 | 179.09 | 179.18 | 17.2K |
| 14:15 | 179.18 | 179.50 | 179.03 | 179.27 | 14.2K |
| 14:20 | 179.12 | 179.33 | 179.12 | 179.17 | 8.6K |
| 14:25 | 179.13 | 179.41 | 179.13 | 179.41 | 12.2K |
| 14:30 | 179.43 | 179.50 | 178.90 | 179.02 | 25.2K |
| 14:35 | 179.02 | 179.02 | 178.81 | 178.81 | 11.6K |
| 14:40 | 178.80 | 178.84 | 178.50 | 178.57 | 17.2K |
| 14:45 | 178.50 | 178.74 | 178.30 | 178.70 | 17.0K |
| 14:50 | 178.37 | 178.55 | 178.22 | 178.29 | 21.6K |
| 14:55 | 178.24 | 178.69 | 178.24 | 178.50 | 6.3K |
| 15:40 | 178.65 | 178.65 | 178.65 | 178.65 | 0.0K |