XiAn Shaangu Power

601369
🏛️ china →
8.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 12.90 13.08 12.81 13.02 7.4M
2021-12-30 13.04 13.08 12.68 12.83 10.3M
2021-12-29 13.09 13.21 12.80 13.01 8.8M
2021-12-28 13.01 13.21 12.83 13.00 8.0M
2021-12-27 13.53 13.53 12.92 12.97 10.7M
2021-12-24 13.20 13.78 13.12 13.46 16.5M
2021-12-23 13.09 13.33 12.84 13.30 9.0M
2021-12-22 12.60 13.43 12.55 13.10 15.8M
2021-12-21 12.45 12.67 12.38 12.48 7.9M
2021-12-20 12.93 12.99 12.37 12.46 11.8M
2021-12-17 13.31 13.41 12.91 12.96 9.2M
2021-12-16 13.66 13.68 13.15 13.29 14.5M
2021-12-15 12.99 13.65 12.84 13.59 25.2M
2021-12-14 12.89 13.10 12.76 12.83 10.3M
2021-12-13 13.30 13.31 12.85 12.91 11.2M
2021-12-10 12.86 13.30 12.84 13.20 7.5M
2021-12-09 13.28 13.34 12.91 13.00 8.9M
2021-12-08 13.03 13.36 12.94 13.28 11.3M
2021-12-07 13.17 13.34 12.69 12.94 14.2M
2021-12-06 13.52 14.11 13.12 13.17 28.6M
2021-12-03 13.45 13.59 13.20 13.53 9.8M
2021-12-02 13.54 13.61 13.26 13.38 10.9M
2021-12-01 13.52 13.70 13.37 13.62 9.5M
2021-11-30 13.78 13.91 13.42 13.62 10.8M
2021-11-29 13.78 13.90 13.52 13.77 13.3M
2021-11-26 14.04 14.05 13.76 13.97 10.2M
2021-11-25 14.23 14.23 13.72 14.02 17.5M
2021-11-24 14.76 14.81 14.16 14.24 22.0M
2021-11-23 14.28 14.93 14.20 14.76 26.2M
2021-11-22 14.16 14.52 13.94 14.28 29.3M
2021-11-19 13.81 14.37 13.55 14.14 42.1M
2021-11-18 12.50 13.75 12.49 13.75 34.3M
2021-11-17 12.01 12.73 11.90 12.50 15.2M
2021-11-16 11.54 12.15 11.50 12.02 15.0M
2021-11-15 11.65 11.68 11.37 11.55 8.7M
2021-11-12 11.54 11.67 11.35 11.65 7.2M
2021-11-11 11.49 11.61 11.35 11.54 8.7M
2021-11-10 12.07 12.15 11.27 11.49 19.2M
2021-11-09 12.07 12.36 11.63 11.91 16.2M
2021-11-08 12.30 12.59 11.87 11.96 17.1M
2021-11-05 12.70 12.77 12.29 12.44 11.3M
2021-11-04 12.37 12.79 12.22 12.71 11.3M
2021-11-03 12.27 12.47 12.17 12.31 6.2M
2021-11-02 12.63 12.72 12.09 12.35 14.9M
2021-11-01 12.25 12.74 12.10 12.60 12.8M
2021-10-29 12.09 12.44 11.86 12.26 9.7M
2021-10-28 12.28 12.40 11.92 12.08 11.9M
2021-10-27 12.30 12.54 12.03 12.33 14.0M
2021-10-26 11.64 12.47 11.64 12.29 20.6M
2021-10-25 11.17 11.85 11.17 11.60 11.3M
2021-10-22 11.43 11.53 11.20 11.26 6.0M
2021-10-21 11.51 11.58 11.25 11.39 7.8M
2021-10-20 11.32 11.65 11.20 11.56 14.1M
2021-10-19 11.46 11.69 11.30 11.39 6.4M
2021-10-18 11.00 11.54 11.00 11.47 8.9M
2021-10-15 11.25 11.25 10.97 11.09 5.5M
2021-10-14 11.35 11.35 10.77 11.20 9.0M
2021-10-13 10.91 11.31 10.78 11.21 12.1M
2021-10-12 11.50 11.57 10.69 10.87 18.1M
2021-10-11 11.80 11.87 11.47 11.51 9.1M
2021-10-08 11.60 11.95 11.29 11.80 13.4M
2021-09-30 11.70 11.96 11.40 11.57 12.6M
2021-09-29 12.17 12.32 11.60 11.63 16.3M
2021-09-28 12.44 12.65 11.98 12.26 19.6M
2021-09-27 13.63 13.80 11.91 12.59 42.1M
2021-09-24 13.50 13.83 13.20 13.23 16.0M
2021-09-23 13.80 13.90 13.37 13.69 20.5M
2021-09-22 12.68 13.94 12.68 13.79 27.7M
2021-09-17 12.44 13.12 12.17 13.00 25.8M
2021-09-16 13.60 13.62 12.45 12.62 40.6M
2021-09-15 12.74 13.81 12.60 13.63 34.5M
2021-09-14 12.44 13.27 12.25 12.89 30.2M
2021-09-13 12.88 12.91 12.20 12.44 25.5M
2021-09-10 12.57 13.35 12.43 12.88 33.1M
2021-09-09 12.23 12.52 12.10 12.48 26.6M
2021-09-08 12.58 12.67 12.01 12.20 47.9M
2021-09-07 11.75 12.84 11.71 12.78 60.5M
2021-09-06 11.26 11.68 11.03 11.67 20.1M
2021-09-03 11.80 11.98 11.26 11.33 22.2M
2021-09-02 11.50 12.10 11.43 11.88 26.0M
2021-09-01 11.48 11.63 11.08 11.37 19.7M
2021-08-31 12.21 12.23 11.48 11.65 27.7M
2021-08-30 11.39 12.09 11.36 11.98 37.4M
2021-08-27 11.72 11.91 11.01 11.29 32.9M
2021-08-26 11.79 12.08 11.65 11.70 17.0M
2021-08-25 11.67 11.93 11.39 11.78 18.8M
2021-08-24 11.83 11.83 11.46 11.66 15.6M
2021-08-23 11.42 11.73 11.16 11.62 19.4M
2021-08-20 11.11 11.35 11.06 11.26 13.8M
2021-08-19 11.20 11.41 11.05 11.30 15.1M
2021-08-18 11.34 11.45 11.07 11.20 15.4M
2021-08-17 11.74 11.83 11.08 11.18 28.2M
2021-08-16 12.01 12.31 11.75 11.85 22.3M
2021-08-13 12.29 12.39 11.87 11.89 35.6M
2021-08-12 12.16 12.57 12.15 12.24 19.8M
2021-08-11 12.15 12.49 12.00 12.29 23.1M
2021-08-10 12.23 12.54 11.92 12.23 36.6M
2021-08-09 12.00 12.47 11.80 12.24 52.3M
2021-08-06 11.23 11.70 11.15 11.60 39.0M
2021-08-05 10.61 11.67 10.52 11.20 62.0M
2021-08-04 10.21 10.82 10.20 10.61 23.9M
2021-08-03 10.30 10.53 10.19 10.28 21.9M
2021-08-02 9.81 10.75 9.67 10.41 41.6M
2021-07-30 9.75 9.90 9.59 9.79 17.4M
2021-07-29 9.29 9.95 9.27 9.78 21.8M
2021-07-28 9.13 9.30 8.70 9.22 21.6M
2021-07-27 10.20 10.20 9.26 9.30 34.0M
2021-07-26 9.96 10.13 9.60 10.05 23.5M
2021-07-23 9.89 9.99 9.75 9.90 14.9M
2021-07-22 9.93 10.06 9.81 9.90 19.1M
2021-07-21 9.54 10.08 9.51 9.92 32.1M
2021-07-20 9.00 9.68 8.92 9.58 33.8M
2021-07-19 8.99 9.16 8.90 9.04 22.6M
2021-07-16 9.10 9.19 8.88 9.04 19.9M
2021-07-15 8.88 9.17 8.77 9.06 31.1M
2021-07-14 8.69 9.00 8.60 8.71 17.5M
2021-07-13 8.56 8.87 8.50 8.74 17.5M
2021-07-12 8.58 8.66 8.42 8.56 16.9M
2021-07-09 7.96 8.54 7.95 8.53 21.2M
2021-07-08 8.08 8.08 7.93 7.99 7.5M
2021-07-07 7.88 8.12 7.79 8.08 10.1M
2021-07-06 7.90 7.93 7.75 7.83 7.5M
2021-07-05 7.88 7.96 7.82 7.89 6.1M
2021-07-02 7.99 8.05 7.87 7.89 6.0M
2021-07-01 8.14 8.14 7.95 7.95 8.3M
2021-06-30 8.08 8.20 7.99 8.13 11.2M
2021-06-29 8.13 8.36 8.07 8.10 11.4M
2021-06-28 8.11 8.19 8.02 8.15 7.7M
2021-06-25 8.06 8.17 7.99 8.12 8.5M
2021-06-24 8.19 8.19 7.89 8.05 13.0M
2021-06-23 8.19 8.28 8.11 8.19 8.2M
2021-06-22 8.28 8.36 8.13 8.22 9.1M
2021-06-21 8.33 8.35 8.13 8.31 7.4M
2021-06-18 8.17 8.36 8.10 8.27 8.2M
2021-06-17 8.10 8.24 8.06 8.16 7.5M
2021-06-16 8.18 8.28 8.05 8.14 10.9M
2021-06-15 8.34 8.37 8.15 8.18 16.5M
2021-06-11 8.65 8.66 8.30 8.30 19.1M
2021-06-10 9.23 9.23 8.58 8.65 28.1M
2021-06-09 9.18 9.50 9.11 9.45 20.9M
2021-06-08 9.27 9.59 9.23 9.27 18.9M
2021-06-07 9.05 9.45 9.02 9.37 23.2M
2021-06-04 9.10 9.12 8.88 9.12 11.6M
2021-06-03 9.26 9.39 8.99 9.00 19.6M
2021-06-02 9.02 9.39 8.84 9.33 28.5M
2021-06-01 9.11 9.24 8.88 8.96 18.8M
2021-05-31 9.02 9.16 8.80 9.12 20.0M
2021-05-28 9.05 9.20 8.95 9.05 15.8M
2021-05-27 9.03 9.12 8.88 8.95 15.9M
2021-05-26 9.02 9.24 8.91 9.08 17.7M
2021-05-25 9.12 9.21 8.85 9.05 21.2M
2021-05-24 9.30 9.45 9.05 9.16 24.8M
2021-05-21 9.06 9.57 8.92 9.29 26.6M
2021-05-20 8.90 9.25 8.88 9.01 23.2M
2021-05-19 8.77 9.10 8.62 9.00 28.5M
2021-05-18 8.57 8.96 8.55 8.79 26.0M
2021-05-17 8.86 8.87 8.52 8.55 29.3M
2021-05-14 8.10 8.79 8.05 8.79 43.8M
2021-05-13 8.17 8.33 7.99 7.99 15.1M
2021-05-12 8.39 8.48 8.10 8.23 15.9M
2021-05-11 8.25 8.54 8.21 8.44 15.0M
2021-05-10 8.30 8.40 8.12 8.28 14.5M
2021-05-07 8.02 8.45 8.00 8.29 19.3M
2021-05-06 7.80 8.25 7.77 8.08 20.7M
2021-04-30 7.76 7.92 7.64 7.80 10.2M
2021-04-29 7.88 7.94 7.70 7.78 11.2M
2021-04-28 7.85 8.12 7.76 7.93 13.8M
2021-04-27 7.90 7.99 7.60 7.77 13.7M
2021-04-26 8.06 8.21 7.90 7.90 15.2M
2021-04-23 7.99 8.08 7.90 7.97 10.6M
2021-04-22 8.13 8.20 7.95 7.96 13.7M
2021-04-21 8.06 8.30 8.04 8.14 11.1M
2021-04-20 8.22 8.30 8.12 8.15 15.7M
2021-04-19 8.12 8.39 8.09 8.25 16.5M
2021-04-16 8.08 8.23 7.97 8.14 14.4M
2021-04-15 8.00 8.24 7.86 8.14 14.7M
2021-04-14 8.01 8.08 7.92 8.00 13.6M
2021-04-13 8.10 8.24 7.85 8.00 21.8M
2021-04-12 8.80 8.87 8.10 8.20 29.1M
2021-04-09 9.17 9.17 8.86 8.89 15.8M
2021-04-08 9.08 9.25 8.74 9.19 25.9M
2021-04-07 9.10 9.21 8.86 9.10 19.5M
2021-04-06 8.92 9.44 8.85 9.11 31.7M
2021-04-02 8.79 9.15 8.65 8.84 29.1M
2021-04-01 8.75 8.85 8.55 8.72 13.8M
2021-03-31 8.72 8.89 8.64 8.76 14.3M
2021-03-30 8.95 8.97 8.64 8.73 28.8M
2021-03-29 9.05 9.29 8.88 9.07 27.7M
2021-03-26 9.12 9.27 9.01 9.04 28.2M
2021-03-25 9.36 9.59 8.94 9.10 38.1M
2021-03-24 9.58 10.26 9.47 9.58 54.2M
2021-03-23 10.30 10.67 9.82 9.85 70.1M
2021-03-22 10.10 10.23 9.45 10.23 53.0M
2021-03-19 8.42 9.30 8.42 9.30 33.0M
2021-03-18 8.67 8.72 8.43 8.45 20.2M
2021-03-17 8.80 8.81 8.48 8.58 21.7M
2021-03-16 8.82 9.10 8.44 8.94 29.3M
2021-03-15 9.03 9.58 8.67 8.73 35.9M
2021-03-12 8.76 9.24 8.74 8.92 32.1M
2021-03-11 8.09 8.76 8.03 8.62 23.1M
2021-03-10 8.48 8.55 8.01 8.06 25.6M
2021-03-09 8.82 8.96 8.09 8.36 26.5M
2021-03-08 8.70 9.41 8.70 8.80 32.3M
2021-03-05 8.96 9.02 8.62 8.71 30.6M
2021-03-04 8.98 9.34 8.83 8.89 52.1M
2021-03-03 8.01 8.93 7.98 8.93 41.9M
2021-03-02 8.09 8.28 7.77 8.12 42.1M
2021-03-01 7.13 7.83 7.10 7.83 26.1M
2021-02-26 7.05 7.32 6.96 7.12 12.9M
2021-02-25 7.27 7.31 7.06 7.15 10.8M
2021-02-24 7.13 7.43 7.11 7.26 17.1M
2021-02-23 7.20 7.34 7.13 7.15 15.2M
2021-02-22 7.06 7.53 7.00 7.25 29.2M
2021-02-19 6.88 7.07 6.82 7.03 20.8M
2021-02-18 6.72 6.95 6.67 6.84 17.9M
2021-02-10 6.74 6.79 6.61 6.62 20.2M
2021-02-09 6.75 6.93 6.59 6.75 26.2M
2021-02-08 6.76 6.83 6.46 6.63 34.3M
2021-02-05 7.73 7.78 6.95 6.95 42.4M
2021-02-04 8.26 8.26 7.66 7.72 31.7M
2021-02-03 8.95 9.01 8.20 8.25 30.0M
2021-02-02 8.64 8.92 8.47 8.88 26.8M
2021-02-01 8.65 8.86 8.30 8.62 25.0M
2021-01-29 8.98 9.13 8.57 8.77 22.1M
2021-01-28 8.78 9.33 8.60 8.91 25.2M
2021-01-27 9.15 9.31 8.74 8.90 26.7M
2021-01-26 9.80 9.84 9.04 9.10 33.9M
2021-01-25 9.31 10.04 9.31 9.85 32.9M
2021-01-22 9.29 9.60 9.15 9.34 25.4M
2021-01-21 8.58 9.50 8.58 9.38 38.6M
2021-01-20 8.78 8.83 8.58 8.69 18.4M
2021-01-19 8.77 8.94 8.47 8.82 28.3M
2021-01-18 8.37 9.03 8.37 8.75 39.6M
2021-01-15 8.59 8.80 8.13 8.30 34.9M
2021-01-14 8.79 9.08 8.55 8.61 25.4M
2021-01-13 8.56 8.90 8.32 8.80 38.5M
2021-01-12 8.04 8.90 7.98 8.56 46.0M
2021-01-11 7.83 8.60 7.60 8.10 44.5M
2021-01-08 7.78 8.12 7.73 7.82 37.4M
2021-01-07 7.21 7.93 7.11 7.93 49.8M
2021-01-06 7.30 7.43 7.15 7.21 12.0M
2021-01-05 7.31 7.38 7.21 7.35 11.6M
2021-01-04 7.17 7.55 7.16 7.34 23.3M