XiAn Shaangu Power

601369
🏛️ china →
8.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 11.15 11.55 11.12 11.46 12.2M
2022-12-29 11.04 11.24 10.97 11.14 9.8M
2022-12-28 11.15 11.25 10.98 11.04 8.5M
2022-12-27 11.30 11.36 11.11 11.21 7.5M
2022-12-26 10.43 11.22 10.43 11.20 15.4M
2022-12-23 10.54 10.61 10.40 10.51 8.2M
2022-12-22 10.71 10.83 10.53 10.57 8.0M
2022-12-21 10.71 10.78 10.59 10.64 6.6M
2022-12-20 10.73 10.87 10.61 10.79 8.1M
2022-12-19 10.93 11.02 10.55 10.65 14.0M
2022-12-16 11.19 11.23 10.78 10.87 14.2M
2022-12-15 11.11 11.27 11.07 11.20 6.6M
2022-12-14 11.15 11.33 11.12 11.15 7.6M
2022-12-13 11.38 11.50 11.15 11.18 12.3M
2022-12-12 11.45 11.52 11.28 11.43 14.3M
2022-12-09 11.76 11.94 11.55 11.56 17.3M
2022-12-08 11.81 12.03 11.70 11.81 12.5M
2022-12-07 11.86 12.13 11.75 11.81 14.3M
2022-12-06 12.36 12.43 11.74 11.90 31.5M
2022-12-05 12.35 12.45 12.02 12.36 19.6M
2022-12-02 12.26 12.58 12.18 12.29 17.4M
2022-12-01 12.14 12.63 12.07 12.29 16.4M
2022-11-30 12.10 12.45 11.92 12.09 14.2M
2022-11-29 12.27 12.30 11.93 12.15 14.7M
2022-11-28 12.05 12.45 11.81 12.19 13.4M
2022-11-25 12.46 12.76 12.15 12.21 18.4M
2022-11-24 12.24 12.85 12.16 12.62 25.1M
2022-11-23 12.01 12.41 11.71 12.25 19.8M
2022-11-22 12.14 12.19 11.85 12.01 16.0M
2022-11-21 11.71 12.30 11.69 12.18 23.9M
2022-11-18 12.02 12.19 11.74 11.82 14.1M
2022-11-17 12.08 12.15 11.80 11.96 15.3M
2022-11-16 12.57 12.64 11.92 12.17 25.1M
2022-11-15 11.88 12.70 11.57 12.58 32.2M
2022-11-14 12.16 12.50 11.61 11.77 34.8M
2022-11-11 13.05 13.13 12.01 12.15 46.2M
2022-11-10 12.90 13.01 12.48 12.60 20.4M
2022-11-09 12.54 13.20 12.44 13.02 34.8M
2022-11-08 13.09 13.50 11.95 12.77 63.2M
2022-11-07 13.55 13.67 12.58 13.07 82.3M
2022-11-04 13.25 14.30 13.19 13.98 55.8M
2022-11-03 12.70 13.50 12.70 13.19 40.9M
2022-11-02 13.00 13.35 12.64 12.95 51.6M
2022-11-01 13.04 13.35 12.62 13.00 48.9M
2022-10-31 12.94 13.35 12.50 13.02 41.5M
2022-10-28 13.15 14.05 12.83 12.96 63.6M
2022-10-27 13.61 13.79 13.13 13.13 58.1M
2022-10-26 12.90 14.10 12.80 13.70 76.3M
2022-10-25 12.80 13.27 12.52 13.26 57.8M
2022-10-24 13.37 13.66 12.64 12.96 76.4M
2022-10-21 12.70 13.75 12.59 13.38 87.0M
2022-10-20 12.26 13.34 12.08 12.59 132.0M
2022-10-19 11.44 12.34 11.22 12.34 98.7M
2022-10-18 10.63 11.61 10.61 11.22 40.3M
2022-10-17 10.55 10.61 10.21 10.55 19.0M
2022-10-14 10.10 10.63 10.08 10.58 21.7M
2022-10-13 9.80 10.46 9.72 10.09 19.3M
2022-10-12 9.49 9.90 9.10 9.90 17.9M
2022-10-11 9.22 9.59 9.20 9.43 10.8M
2022-10-10 9.30 9.57 9.17 9.20 12.0M
2022-09-30 9.73 9.88 9.37 9.37 15.4M
2022-09-29 9.78 10.05 9.57 9.90 15.9M
2022-09-28 10.39 10.48 9.62 9.65 27.6M
2022-09-27 10.15 10.35 10.00 10.18 18.2M
2022-09-26 9.97 10.36 9.79 10.10 16.8M
2022-09-23 10.22 10.40 9.81 9.94 13.4M
2022-09-22 10.15 10.37 10.00 10.17 11.2M
2022-09-21 10.22 10.63 10.03 10.26 21.0M
2022-09-20 9.90 10.39 9.85 10.22 18.6M
2022-09-19 10.11 10.22 9.78 9.82 17.5M
2022-09-16 10.55 10.61 10.03 10.11 18.5M
2022-09-15 11.30 11.33 10.38 10.53 18.6M
2022-09-14 11.08 11.40 10.94 11.18 16.6M
2022-09-13 11.29 11.36 10.98 11.22 13.1M
2022-09-09 11.56 11.60 11.18 11.31 11.5M
2022-09-08 11.34 11.69 11.24 11.47 19.3M
2022-09-07 10.96 11.72 10.91 11.35 21.7M
2022-09-06 10.98 11.17 10.55 11.07 23.3M
2022-09-05 10.61 11.12 10.51 10.80 22.0M
2022-09-02 10.30 10.80 10.10 10.61 22.1M
2022-09-01 10.50 10.60 10.19 10.28 20.3M
2022-08-31 11.33 11.53 10.36 10.56 33.9M
2022-08-30 12.18 12.38 11.14 11.26 30.2M
2022-08-29 11.36 12.44 11.25 12.16 32.7M
2022-08-26 11.90 11.99 11.44 11.48 23.8M
2022-08-25 12.35 12.36 11.73 11.90 32.1M
2022-08-24 13.40 13.50 12.36 12.36 45.3M
2022-08-23 12.80 13.82 12.68 13.73 33.0M
2022-08-22 12.75 13.09 12.66 12.83 13.9M
2022-08-19 13.10 13.27 12.72 12.84 25.4M
2022-08-18 13.48 13.72 12.85 13.04 34.5M
2022-08-17 14.10 14.20 13.12 13.55 58.7M
2022-08-16 12.98 14.21 12.98 14.06 73.5M
2022-08-15 12.66 13.18 12.40 12.92 28.2M
2022-08-12 12.43 13.15 12.37 12.66 35.9M
2022-08-11 12.50 12.85 12.35 12.41 29.6M
2022-08-10 11.81 12.78 11.73 12.40 41.8M
2022-08-09 11.57 12.16 11.41 11.79 24.3M
2022-08-08 11.28 11.78 11.01 11.52 24.1M
2022-08-05 11.88 12.00 10.97 11.25 37.5M
2022-08-04 12.22 12.32 11.70 11.88 34.8M
2022-08-03 12.89 13.20 12.10 12.10 47.1M
2022-08-02 13.16 13.46 12.76 13.07 30.1M
2022-08-01 13.14 13.62 12.80 13.38 41.7M
2022-07-29 12.78 13.33 12.71 13.21 33.2M
2022-07-28 13.29 13.47 12.66 12.73 38.3M
2022-07-27 12.38 13.35 12.38 13.09 46.3M
2022-07-26 12.79 12.79 11.80 12.35 42.4M
2022-07-25 11.88 12.85 11.78 12.85 56.4M
2022-07-22 11.98 12.19 11.00 11.68 31.0M
2022-07-21 12.29 12.46 11.73 12.02 31.7M
2022-07-20 11.64 12.59 11.33 12.29 54.9M
2022-07-19 11.45 12.55 11.36 11.77 65.4M
2022-07-18 11.13 11.71 10.85 11.57 84.1M
2022-07-15 9.62 10.66 9.62 10.66 43.6M
2022-07-14 9.28 9.87 9.28 9.69 17.6M
2022-07-13 9.13 9.41 9.12 9.32 7.3M
2022-07-12 9.05 9.63 9.05 9.16 13.4M
2022-07-11 9.23 9.32 8.96 9.03 8.5M
2022-07-08 9.41 9.50 9.20 9.23 7.5M
2022-07-07 9.28 9.43 9.23 9.37 6.5M
2022-07-06 9.36 9.48 9.14 9.30 6.4M
2022-07-05 9.54 9.73 9.26 9.41 7.2M
2022-07-04 9.57 9.62 9.38 9.61 7.4M
2022-07-01 9.55 9.73 9.47 9.57 5.5M
2022-06-30 9.72 9.88 9.55 9.60 8.7M
2022-06-29 9.90 9.91 9.68 9.69 10.3M
2022-06-28 9.45 10.05 9.36 9.89 17.2M
2022-06-27 9.36 9.55 9.33 9.45 8.5M
2022-06-24 9.29 9.45 9.21 9.40 7.2M
2022-06-23 9.03 9.26 8.93 9.25 7.0M
2022-06-22 9.20 9.28 9.02 9.03 6.0M
2022-06-21 9.27 9.55 9.12 9.25 8.8M
2022-06-20 9.10 9.44 9.03 9.37 10.7M
2022-06-17 8.91 9.10 8.85 9.09 6.6M
2022-06-16 8.85 9.07 8.82 8.91 8.6M
2022-06-15 9.14 9.28 9.01 9.16 10.1M
2022-06-14 9.19 9.19 8.99 9.17 6.8M
2022-06-13 9.04 9.19 9.00 9.16 7.1M
2022-06-10 8.80 9.11 8.78 9.07 7.2M
2022-06-09 8.91 9.10 8.82 8.90 8.5M
2022-06-08 8.86 8.98 8.76 8.90 7.9M
2022-06-07 8.99 9.06 8.78 8.96 8.7M
2022-06-06 8.82 9.17 8.82 9.01 12.6M
2022-06-02 8.73 8.84 8.65 8.78 7.8M
2022-06-01 8.72 8.75 8.56 8.72 7.5M
2022-05-31 8.59 8.76 8.49 8.70 9.0M
2022-05-30 8.49 8.60 8.40 8.55 9.4M
2022-05-27 8.66 8.68 8.43 8.48 8.5M
2022-05-26 8.30 8.66 8.26 8.63 11.2M
2022-05-25 8.10 8.35 8.07 8.30 5.6M
2022-05-24 8.55 8.55 8.09 8.11 8.6M
2022-05-23 8.36 8.44 8.25 8.44 6.0M
2022-05-20 8.18 8.38 8.15 8.34 8.9M
2022-05-19 8.01 8.16 7.97 8.14 6.0M
2022-05-18 8.19 8.25 8.11 8.12 5.5M
2022-05-17 8.11 8.29 8.11 8.17 9.3M
2022-05-16 8.10 8.43 8.08 8.14 10.1M
2022-05-13 8.22 8.23 8.05 8.10 10.5M
2022-05-12 7.86 8.21 7.85 8.20 9.6M
2022-05-11 8.05 8.19 7.93 7.93 10.6M
2022-05-10 7.66 8.10 7.65 8.08 9.6M
2022-05-09 7.68 7.84 7.65 7.80 4.8M
2022-05-06 7.60 7.90 7.50 7.76 10.0M
2022-05-05 7.65 7.91 7.57 7.79 10.8M
2022-04-29 7.22 7.65 7.19 7.62 12.2M
2022-04-28 7.10 7.49 7.08 7.16 15.6M
2022-04-27 6.47 6.99 6.46 6.99 10.9M
2022-04-26 6.78 6.91 6.51 6.56 12.9M
2022-04-25 7.37 7.40 6.69 6.72 16.1M
2022-04-22 7.50 7.55 7.31 7.38 13.1M
2022-04-21 7.85 7.95 7.46 7.50 12.7M
2022-04-20 7.98 8.10 7.84 7.88 6.9M
2022-04-19 8.00 8.24 7.94 7.98 5.9M
2022-04-18 7.97 8.05 7.75 7.99 5.7M
2022-04-15 7.97 8.06 7.86 7.96 4.0M
2022-04-14 8.10 8.10 7.94 7.96 5.4M
2022-04-13 8.21 8.21 8.00 8.00 5.1M
2022-04-12 8.24 8.33 8.01 8.28 6.0M
2022-04-11 8.58 8.58 8.23 8.28 6.4M
2022-04-08 8.60 8.64 8.51 8.58 3.5M
2022-04-07 8.78 8.83 8.58 8.60 6.3M
2022-04-06 8.74 8.87 8.64 8.81 7.3M
2022-04-01 8.58 8.90 8.58 8.77 6.1M
2022-03-31 8.90 8.90 8.73 8.73 4.9M
2022-03-30 8.81 8.91 8.80 8.88 3.9M
2022-03-29 8.93 8.96 8.76 8.80 4.7M
2022-03-28 8.87 9.00 8.74 8.90 4.7M
2022-03-25 9.26 9.27 8.91 8.95 5.8M
2022-03-24 9.23 9.35 9.17 9.24 6.6M
2022-03-23 9.09 9.55 9.03 9.35 10.1M
2022-03-22 9.09 9.14 8.94 8.99 3.8M
2022-03-21 9.11 9.16 8.91 9.07 5.0M
2022-03-18 9.02 9.12 8.90 9.09 4.6M
2022-03-17 9.01 9.28 9.01 9.04 7.4M
2022-03-16 8.73 8.97 8.43 8.95 8.1M
2022-03-15 9.29 9.29 8.57 8.61 10.2M
2022-03-14 9.49 9.57 9.26 9.31 6.8M
2022-03-11 9.72 9.83 9.40 9.51 9.4M
2022-03-10 10.11 10.53 9.82 9.92 10.2M
2022-03-09 9.86 10.04 9.43 9.99 11.2M
2022-03-08 9.93 10.12 9.54 9.75 10.6M
2022-03-07 10.00 10.11 9.50 9.85 9.7M
2022-03-04 10.32 10.37 10.09 10.13 7.2M
2022-03-03 10.46 10.71 10.35 10.44 9.2M
2022-03-02 10.56 10.65 10.38 10.39 8.9M
2022-03-01 10.69 11.11 10.52 10.55 11.8M
2022-02-28 10.68 10.80 10.50 10.64 5.3M
2022-02-25 10.51 10.70 10.50 10.65 6.1M
2022-02-24 10.86 10.90 10.21 10.42 8.5M
2022-02-23 10.57 10.93 10.49 10.88 7.5M
2022-02-22 10.65 10.69 10.45 10.49 4.6M
2022-02-21 10.55 10.69 10.48 10.67 4.7M
2022-02-18 10.52 10.55 10.37 10.54 4.4M
2022-02-17 10.53 10.61 10.40 10.55 6.0M
2022-02-16 10.35 10.57 10.29 10.42 4.3M
2022-02-15 10.14 10.35 10.09 10.29 5.2M
2022-02-14 10.24 10.33 10.02 10.10 6.3M
2022-02-11 10.54 10.54 10.21 10.31 6.0M
2022-02-10 10.78 10.78 10.50 10.57 5.7M
2022-02-09 10.65 10.83 10.32 10.82 8.8M
2022-02-08 10.54 10.66 10.35 10.65 8.9M
2022-02-07 10.53 10.59 10.31 10.49 6.6M
2022-01-28 10.12 10.50 9.96 10.32 9.9M
2022-01-27 10.50 10.68 10.14 10.16 9.8M
2022-01-26 10.44 10.65 10.37 10.48 8.0M
2022-01-25 10.84 11.18 10.45 10.49 9.3M
2022-01-24 10.88 10.97 10.71 10.85 4.8M
2022-01-21 11.01 11.12 10.82 10.89 7.8M
2022-01-20 11.57 11.60 10.87 10.93 16.2M
2022-01-19 11.70 11.92 11.50 11.54 5.2M
2022-01-18 11.75 12.03 11.63 11.76 6.0M
2022-01-17 11.47 11.80 11.43 11.75 5.1M
2022-01-14 11.46 11.62 11.37 11.55 5.5M
2022-01-13 11.89 11.89 11.54 11.59 5.8M
2022-01-12 11.70 11.93 11.65 11.84 4.9M
2022-01-11 11.89 12.05 11.68 11.70 10.0M
2022-01-10 12.60 12.60 11.74 11.80 17.2M
2022-01-07 12.56 12.90 12.44 12.48 10.2M
2022-01-06 12.47 12.74 12.17 12.55 7.9M
2022-01-05 12.95 13.01 12.55 12.55 7.4M
2022-01-04 12.99 13.14 12.64 12.97 9.7M