Xiangtan Electric

600416
🏛️ china →
16.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.00 15.00 14.88 14.90 1,493.1K
09:35 14.90 15.10 14.86 15.08 1,817.1K
09:40 15.10 15.18 15.10 15.10 1,732.2K
09:45 15.11 15.14 15.07 15.12 841.8K
09:50 15.13 15.15 15.10 15.12 486.0K
09:55 15.18 15.20 15.13 15.17 1,142.0K
10:00 15.16 15.17 15.10 15.10 534.7K
10:05 15.10 15.18 15.03 15.04 742.2K
10:10 15.05 15.08 15.02 15.05 537.9K
10:15 15.04 15.04 14.95 14.97 1,253.6K
10:20 14.98 15.03 14.96 15.03 726.7K
10:25 15.03 15.04 14.99 14.99 451.4K
10:30 14.99 15.00 14.95 14.96 333.5K
10:35 14.95 14.96 14.90 14.93 377.3K
10:40 14.92 14.98 14.88 14.88 659.7K
10:45 14.93 14.99 14.91 14.98 575.2K
10:50 14.97 14.99 14.93 14.95 136.9K
10:55 14.96 14.99 14.95 14.99 213.5K
11:00 14.97 15.00 14.94 14.99 235.4K
11:05 14.99 15.04 14.98 15.00 380.4K
11:10 15.00 15.04 14.98 15.03 158.7K
11:15 15.04 15.12 15.04 15.10 414.3K
11:20 15.11 15.17 15.11 15.13 560.4K
11:25 15.14 15.17 15.11 15.16 688.6K
13:00 15.15 15.24 15.13 15.22 1,154.8K
13:05 15.23 15.30 15.21 15.22 944.6K
13:10 15.21 15.26 15.20 15.21 419.8K
13:15 15.20 15.22 15.13 15.13 508.6K
13:20 15.13 15.19 15.12 15.16 357.3K
13:25 15.17 15.20 15.16 15.17 239.5K
13:30 15.18 15.18 15.14 15.14 195.6K
13:35 15.14 15.15 15.12 15.14 262.8K
13:40 15.15 15.19 15.15 15.17 380.5K
13:45 15.17 15.18 15.16 15.17 245.6K
13:50 15.18 15.22 15.16 15.22 403.3K
13:55 15.21 15.22 15.05 15.10 1,598.7K
14:00 15.11 15.17 15.11 15.15 297.8K
14:05 15.15 15.19 15.13 15.13 274.0K
14:10 15.13 15.18 15.10 15.18 343.8K
14:15 15.18 15.18 15.13 15.14 416.0K
14:20 15.15 15.16 15.12 15.14 256.8K
14:25 15.13 15.15 15.13 15.14 261.3K
14:30 15.14 15.14 15.08 15.12 554.6K
14:35 15.12 15.15 15.10 15.10 267.6K
14:40 15.10 15.14 15.10 15.13 531.0K
14:45 15.14 15.14 15.12 15.12 522.3K
14:50 15.12 15.14 15.11 15.12 468.8K
14:55 15.12 15.13 15.11 15.12 194.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available