Xiangtan Yongda Machinery

001239
🏛️ china →
16.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.56 15.60 15.43 15.43 389.8K
09:35 15.43 15.44 15.37 15.40 229.2K
09:40 15.40 15.45 15.40 15.44 123.7K
09:45 15.43 15.44 15.38 15.38 154.7K
09:50 15.38 15.43 15.35 15.41 134.8K
09:55 15.41 15.42 15.39 15.39 70.7K
10:00 15.39 15.41 15.37 15.40 127.1K
10:05 15.40 15.40 15.32 15.32 210.3K
10:10 15.32 15.33 15.29 15.32 140.3K
10:15 15.32 15.33 15.30 15.31 83.8K
10:20 15.32 15.35 15.31 15.34 94.5K
10:25 15.33 15.33 15.29 15.30 58.9K
10:30 15.30 15.30 15.25 15.25 91.0K
10:35 15.26 15.27 15.22 15.23 92.9K
10:40 15.22 15.28 15.21 15.28 161.5K
10:45 15.27 15.29 15.27 15.28 43.9K
10:50 15.27 15.29 15.26 15.27 70.5K
10:55 15.27 15.32 15.26 15.32 136.4K
11:00 15.32 15.37 15.31 15.32 76.2K
11:05 15.33 15.34 15.29 15.30 36.4K
11:10 15.29 15.30 15.28 15.29 21.2K
11:15 15.29 15.30 15.27 15.27 40.4K
11:20 15.28 15.28 15.26 15.27 31.4K
11:25 15.27 15.27 15.26 15.27 31.3K
13:00 15.26 15.27 15.25 15.25 49.8K
13:05 15.25 15.28 15.24 15.28 23.0K
13:10 15.28 15.29 15.28 15.28 41.6K
13:15 15.28 15.29 15.28 15.28 34.2K
13:20 15.29 15.29 15.28 15.29 2.9K
13:25 15.29 15.30 15.28 15.28 65.2K
13:30 15.29 15.29 15.25 15.26 31.0K
13:35 15.26 15.29 15.26 15.29 27.3K
13:40 15.29 15.29 15.28 15.29 21.1K
13:45 15.29 15.36 15.29 15.35 104.6K
13:50 15.34 15.34 15.29 15.30 35.7K
13:55 15.29 15.30 15.27 15.30 38.6K
14:00 15.28 15.30 15.28 15.28 21.9K
14:05 15.28 15.29 15.27 15.27 27.6K
14:10 15.27 15.28 15.26 15.27 42.6K
14:15 15.27 15.28 15.26 15.27 14.0K
14:20 15.27 15.27 15.26 15.27 50.2K
14:25 15.26 15.27 15.25 15.26 39.0K
14:30 15.26 15.27 15.25 15.25 31.3K
14:35 15.26 15.27 15.24 15.24 68.0K
14:40 15.23 15.24 15.21 15.24 111.2K
14:45 15.24 15.24 15.23 15.23 58.1K
14:50 15.23 15.24 15.22 15.24 114.7K
14:55 15.23 15.25 15.23 15.24 34.0K
15:40 15.25 15.25 15.25 15.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available