Xiangtan Yongda Machinery

001239
🏛️ china →
16.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.19 15.30 15.16 15.26 158.4K
09:35 15.23 15.25 15.14 15.19 215.6K
09:40 15.18 15.26 15.18 15.18 118.1K
09:45 15.20 15.20 15.16 15.18 91.1K
09:50 15.20 15.21 15.17 15.19 63.7K
09:55 15.19 15.22 15.18 15.18 58.4K
10:00 15.17 15.18 15.12 15.12 253.1K
10:05 15.12 15.12 15.06 15.07 134.1K
10:10 15.07 15.11 15.07 15.10 167.3K
10:15 15.10 15.17 15.10 15.14 366.3K
10:20 15.15 15.15 15.11 15.11 124.1K
10:25 15.12 15.12 15.09 15.09 145.1K
10:30 15.13 15.18 15.13 15.15 264.7K
10:35 15.14 15.15 15.13 15.13 44.5K
10:40 15.13 15.14 15.11 15.13 57.2K
10:45 15.12 15.15 15.12 15.14 41.6K
10:50 15.14 15.14 15.12 15.13 27.7K
10:55 15.13 15.16 15.13 15.16 26.2K
11:00 15.16 15.16 15.13 15.15 46.3K
11:05 15.15 15.21 15.14 15.18 37.2K
11:10 15.17 15.18 15.15 15.17 37.5K
11:15 15.16 15.22 15.16 15.19 59.2K
11:20 15.19 15.19 15.17 15.18 31.1K
11:25 15.16 15.19 15.16 15.18 60.5K
13:00 15.20 15.25 15.19 15.23 93.4K
13:05 15.22 15.26 15.22 15.25 91.8K
13:10 15.26 15.31 15.26 15.30 197.7K
13:15 15.31 15.32 15.28 15.30 87.8K
13:20 15.30 15.31 15.26 15.29 77.8K
13:25 15.29 15.29 15.27 15.27 13.6K
13:30 15.26 15.29 15.23 15.29 55.3K
13:35 15.29 15.32 15.28 15.31 51.3K
13:40 15.30 15.32 15.28 15.31 131.9K
13:45 15.30 15.30 15.24 15.25 150.7K
13:50 15.25 15.25 15.23 15.23 48.9K
13:55 15.23 15.23 15.22 15.23 28.5K
14:00 15.21 15.23 15.21 15.21 58.8K
14:05 15.21 15.21 15.19 15.19 51.0K
14:10 15.19 15.19 15.15 15.15 76.1K
14:15 15.15 15.19 15.12 15.14 165.9K
14:20 15.14 15.16 15.12 15.12 124.4K
14:25 15.12 15.13 15.11 15.12 86.0K
14:30 15.11 15.14 15.11 15.11 148.3K
14:35 15.12 15.13 15.05 15.09 210.2K
14:40 15.08 15.10 15.06 15.10 330.8K
14:45 15.11 15.11 15.04 15.05 448.9K
14:50 15.06 15.09 15.05 15.09 225.4K
14:55 15.10 15.11 15.09 15.11 66.8K
15:40 15.11 15.11 15.11 15.11 23.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available