13.39
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 14.50 | 14.57 | 14.50 | 14.50 | 488.0K |
09:35 | 14.50 | 14.50 | 14.28 | 14.30 | 956.9K |
09:40 | 14.30 | 14.30 | 14.10 | 14.16 | 1,510.1K |
09:45 | 14.16 | 14.18 | 14.11 | 14.16 | 924.8K |
09:50 | 14.16 | 14.20 | 14.15 | 14.15 | 489.5K |
09:55 | 14.16 | 14.16 | 14.12 | 14.12 | 377.9K |
10:00 | 14.11 | 14.12 | 14.09 | 14.09 | 781.7K |
10:05 | 14.09 | 14.11 | 14.06 | 14.06 | 613.4K |
10:10 | 14.05 | 14.05 | 13.84 | 13.94 | 1,556.1K |
10:15 | 13.95 | 13.98 | 13.84 | 13.85 | 701.6K |
10:20 | 13.85 | 13.90 | 13.84 | 13.86 | 601.5K |
10:25 | 13.86 | 13.86 | 13.58 | 13.78 | 1,646.2K |
10:30 | 13.78 | 13.80 | 13.63 | 13.71 | 689.7K |
10:35 | 13.72 | 13.82 | 13.72 | 13.81 | 482.6K |
10:40 | 13.81 | 13.82 | 13.78 | 13.82 | 261.8K |
10:45 | 13.82 | 13.95 | 13.82 | 13.95 | 228.7K |
10:50 | 13.95 | 13.95 | 13.87 | 13.88 | 178.7K |
10:55 | 13.88 | 13.89 | 13.86 | 13.86 | 107.7K |
11:00 | 13.87 | 13.87 | 13.85 | 13.87 | 134.0K |
11:05 | 13.87 | 13.89 | 13.85 | 13.88 | 101.8K |
11:10 | 13.88 | 13.92 | 13.87 | 13.90 | 99.0K |
11:15 | 13.91 | 13.91 | 13.90 | 13.90 | 110.1K |
11:20 | 13.90 | 13.91 | 13.86 | 13.86 | 95.6K |
11:25 | 13.86 | 13.86 | 13.81 | 13.81 | 104.1K |
13:00 | 13.80 | 13.81 | 13.73 | 13.73 | 306.0K |
13:05 | 13.73 | 13.73 | 13.67 | 13.70 | 308.6K |
13:10 | 13.70 | 13.81 | 13.69 | 13.81 | 206.6K |
13:15 | 13.81 | 13.83 | 13.73 | 13.74 | 106.9K |
13:20 | 13.74 | 13.75 | 13.71 | 13.74 | 108.8K |
13:25 | 13.75 | 13.75 | 13.73 | 13.74 | 113.3K |
13:30 | 13.74 | 13.76 | 13.73 | 13.75 | 117.0K |
13:35 | 13.76 | 13.83 | 13.76 | 13.81 | 124.7K |
13:40 | 13.82 | 13.82 | 13.75 | 13.75 | 83.5K |
13:45 | 13.76 | 13.77 | 13.75 | 13.75 | 97.3K |
13:50 | 13.75 | 13.75 | 13.74 | 13.74 | 132.6K |
13:55 | 13.74 | 13.76 | 13.74 | 13.76 | 85.0K |
14:00 | 13.76 | 13.77 | 13.73 | 13.73 | 160.4K |
14:05 | 13.73 | 13.75 | 13.73 | 13.74 | 95.0K |
14:10 | 13.74 | 13.74 | 13.71 | 13.73 | 197.7K |
14:15 | 13.73 | 13.75 | 13.72 | 13.75 | 75.8K |
14:20 | 13.75 | 13.75 | 13.74 | 13.75 | 148.9K |
14:25 | 13.75 | 13.77 | 13.75 | 13.77 | 130.4K |
14:30 | 13.76 | 13.79 | 13.76 | 13.78 | 204.3K |
14:35 | 13.78 | 13.78 | 13.76 | 13.77 | 211.5K |
14:40 | 13.76 | 13.78 | 13.76 | 13.78 | 257.8K |
14:45 | 13.78 | 13.83 | 13.76 | 13.83 | 440.6K |
14:50 | 13.83 | 13.88 | 13.83 | 13.86 | 408.7K |
14:55 | 13.88 | 13.88 | 13.86 | 13.86 | 253.3K |
15:40 | 13.87 | 13.87 | 13.87 | 13.87 | 0.0K |