Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 14.50 14.57 14.50 14.50 488.0K
09:35 14.50 14.50 14.28 14.30 956.9K
09:40 14.30 14.30 14.10 14.16 1,510.1K
09:45 14.16 14.18 14.11 14.16 924.8K
09:50 14.16 14.20 14.15 14.15 489.5K
09:55 14.16 14.16 14.12 14.12 377.9K
10:00 14.11 14.12 14.09 14.09 781.7K
10:05 14.09 14.11 14.06 14.06 613.4K
10:10 14.05 14.05 13.84 13.94 1,556.1K
10:15 13.95 13.98 13.84 13.85 701.6K
10:20 13.85 13.90 13.84 13.86 601.5K
10:25 13.86 13.86 13.58 13.78 1,646.2K
10:30 13.78 13.80 13.63 13.71 689.7K
10:35 13.72 13.82 13.72 13.81 482.6K
10:40 13.81 13.82 13.78 13.82 261.8K
10:45 13.82 13.95 13.82 13.95 228.7K
10:50 13.95 13.95 13.87 13.88 178.7K
10:55 13.88 13.89 13.86 13.86 107.7K
11:00 13.87 13.87 13.85 13.87 134.0K
11:05 13.87 13.89 13.85 13.88 101.8K
11:10 13.88 13.92 13.87 13.90 99.0K
11:15 13.91 13.91 13.90 13.90 110.1K
11:20 13.90 13.91 13.86 13.86 95.6K
11:25 13.86 13.86 13.81 13.81 104.1K
13:00 13.80 13.81 13.73 13.73 306.0K
13:05 13.73 13.73 13.67 13.70 308.6K
13:10 13.70 13.81 13.69 13.81 206.6K
13:15 13.81 13.83 13.73 13.74 106.9K
13:20 13.74 13.75 13.71 13.74 108.8K
13:25 13.75 13.75 13.73 13.74 113.3K
13:30 13.74 13.76 13.73 13.75 117.0K
13:35 13.76 13.83 13.76 13.81 124.7K
13:40 13.82 13.82 13.75 13.75 83.5K
13:45 13.76 13.77 13.75 13.75 97.3K
13:50 13.75 13.75 13.74 13.74 132.6K
13:55 13.74 13.76 13.74 13.76 85.0K
14:00 13.76 13.77 13.73 13.73 160.4K
14:05 13.73 13.75 13.73 13.74 95.0K
14:10 13.74 13.74 13.71 13.73 197.7K
14:15 13.73 13.75 13.72 13.75 75.8K
14:20 13.75 13.75 13.74 13.75 148.9K
14:25 13.75 13.77 13.75 13.77 130.4K
14:30 13.76 13.79 13.76 13.78 204.3K
14:35 13.78 13.78 13.76 13.77 211.5K
14:40 13.76 13.78 13.76 13.78 257.8K
14:45 13.78 13.83 13.76 13.83 440.6K
14:50 13.83 13.88 13.83 13.86 408.7K
14:55 13.88 13.88 13.86 13.86 253.3K
15:40 13.87 13.87 13.87 13.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available