Xianhe

603733
🏛️ china →
23.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.91 24.10 23.72 23.92 378.4K
09:35 23.93 23.93 23.83 23.87 127.8K
09:40 23.87 23.97 23.83 23.95 74.5K
09:45 23.94 23.97 23.89 23.93 50.6K
09:50 23.92 23.99 23.89 23.89 41.0K
09:55 23.89 23.94 23.80 23.87 199.8K
10:00 23.87 23.88 23.80 23.80 57.0K
10:05 23.80 23.84 23.80 23.82 43.6K
10:10 23.82 23.85 23.80 23.81 43.9K
10:15 23.81 23.84 23.80 23.80 57.5K
10:20 23.81 23.85 23.80 23.85 30.2K
10:25 23.85 23.85 23.82 23.83 39.8K
10:30 23.83 23.83 23.81 23.81 27.9K
10:35 23.82 23.85 23.77 23.77 82.3K
10:40 23.77 23.81 23.75 23.81 44.9K
10:45 23.81 23.81 23.77 23.77 36.2K
10:50 23.78 23.85 23.77 23.84 31.8K
10:55 23.84 23.87 23.84 23.87 14.9K
11:00 23.87 24.03 23.85 24.03 68.6K
11:05 24.05 24.07 23.98 24.00 57.5K
11:10 23.99 24.00 23.89 23.91 122.9K
11:15 23.92 23.92 23.85 23.90 16.6K
11:20 23.89 23.90 23.88 23.90 8.4K
11:25 23.89 23.90 23.85 23.86 24.3K
13:00 23.86 23.87 23.76 23.76 77.1K
13:05 23.76 23.77 23.72 23.72 70.1K
13:10 23.71 23.71 23.63 23.65 220.1K
13:15 23.65 23.70 23.63 23.63 68.7K
13:20 23.62 23.73 23.62 23.69 57.7K
13:25 23.70 23.71 23.65 23.70 57.6K
13:30 23.69 23.79 23.69 23.77 71.9K
13:35 23.80 23.82 23.77 23.82 54.9K
13:40 23.83 23.85 23.82 23.85 20.4K
13:45 23.85 23.85 23.84 23.85 17.1K
13:50 23.85 23.87 23.84 23.85 23.4K
13:55 23.86 23.87 23.84 23.85 62.7K
14:00 23.85 23.99 23.85 23.97 94.1K
14:05 23.97 24.01 23.96 23.98 57.2K
14:10 23.98 23.98 23.92 23.92 27.6K
14:15 23.93 23.93 23.87 23.89 28.1K
14:20 23.90 23.95 23.89 23.94 38.9K
14:25 23.95 24.13 23.95 24.09 202.7K
14:30 24.10 24.11 24.04 24.08 50.7K
14:35 24.08 24.08 23.98 23.99 60.9K
14:40 24.00 24.00 23.96 23.98 59.8K
14:45 23.98 23.98 23.90 23.91 85.3K
14:50 23.91 23.92 23.87 23.89 87.2K
14:55 23.87 23.89 23.85 23.86 55.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available