4.05
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.78 | 3.79 | 3.78 | 3.79 | 18.0K |
| 09:35 | 3.82 | 3.82 | 3.82 | 3.82 | 3.0K |
| 09:40 | 3.84 | 3.84 | 3.83 | 3.83 | 9.0K |
| 09:45 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0K |
| 09:50 | 3.81 | 3.81 | 3.81 | 3.81 | 21.0K |
| 10:20 | 3.80 | 3.80 | 3.80 | 3.80 | 1.0K |
| 10:25 | 3.81 | 3.81 | 3.81 | 3.81 | 2.0K |
| 10:30 | 3.79 | 3.79 | 3.79 | 3.79 | 30.0K |
| 11:20 | 3.78 | 3.78 | 3.78 | 3.78 | 27.0K |
| 11:45 | 3.79 | 3.79 | 3.79 | 3.79 | 3.0K |
| 13:05 | 3.80 | 3.80 | 3.80 | 3.80 | 1.0K |
| 13:10 | 3.81 | 3.81 | 3.80 | 3.80 | 23.0K |
| 13:50 | 3.81 | 3.81 | 3.80 | 3.80 | 2.0K |
| 13:55 | 3.81 | 3.81 | 3.81 | 3.81 | 5.0K |
| 14:05 | 3.80 | 3.80 | 3.80 | 3.80 | 17.0K |
| 14:10 | 3.81 | 3.81 | 3.81 | 3.81 | 51.0K |
| 14:30 | 3.82 | 3.83 | 3.82 | 3.83 | 18.0K |
| 14:45 | 3.85 | 3.85 | 3.84 | 3.84 | 76.0K |
| 14:50 | 3.85 | 3.85 | 3.85 | 3.85 | 20.0K |
| 14:55 | 3.85 | 3.85 | 3.81 | 3.81 | 8.0K |
| 15:05 | 3.82 | 3.82 | 3.82 | 3.82 | 14.0K |
| 15:50 | 3.83 | 3.83 | 3.83 | 3.83 | 49.0K |
| 15:55 | 3.84 | 3.84 | 3.82 | 3.82 | 5.0K |