4.05
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0K |
| 09:55 | 3.73 | 3.73 | 3.73 | 3.73 | 20.0K |
| 10:00 | 3.72 | 3.72 | 3.68 | 3.72 | 22.0K |
| 10:10 | 3.71 | 3.71 | 3.71 | 3.71 | 9.0K |
| 10:25 | 3.73 | 3.73 | 3.70 | 3.70 | 49.0K |
| 10:35 | 3.71 | 3.71 | 3.71 | 3.71 | 5.0K |
| 10:40 | 3.72 | 3.74 | 3.72 | 3.74 | 159.0K |
| 11:15 | 3.75 | 3.75 | 3.74 | 3.74 | 36.0K |
| 13:25 | 3.75 | 3.75 | 3.75 | 3.75 | 3.0K |
| 13:40 | 3.76 | 3.76 | 3.76 | 3.76 | 1.0K |
| 13:45 | 3.75 | 3.75 | 3.74 | 3.74 | 45.0K |
| 14:30 | 3.73 | 3.73 | 3.72 | 3.72 | 44.0K |
| 14:35 | 3.75 | 3.75 | 3.72 | 3.72 | 55.0K |
| 14:40 | 3.73 | 3.73 | 3.73 | 3.73 | 1.0K |
| 14:45 | 3.76 | 3.79 | 3.76 | 3.78 | 116.0K |
| 15:10 | 3.78 | 3.78 | 3.78 | 3.78 | 46.0K |
| 15:15 | 3.79 | 3.79 | 3.79 | 3.79 | 10.0K |
| 15:20 | 3.80 | 3.85 | 3.80 | 3.84 | 180.0K |
| 15:30 | 3.80 | 3.80 | 3.80 | 3.80 | 6.0K |
| 15:40 | 3.83 | 3.84 | 3.74 | 3.77 | 139.0K |
| 15:45 | 3.79 | 3.79 | 3.75 | 3.77 | 100.0K |
| 15:50 | 3.73 | 3.73 | 3.73 | 3.73 | 60.0K |
| 15:55 | 3.74 | 3.76 | 3.74 | 3.76 | 3.0K |