Xin Point

1571
🏛️ hong-kong →
4.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 3.86 3.86 3.86 3.86 2.0K
09:40 3.83 3.87 3.83 3.85 23.0K
09:45 3.86 3.86 3.86 3.86 45.0K
10:05 3.86 3.86 3.86 3.86 19.0K
10:10 3.86 3.86 3.82 3.82 7.0K
10:20 3.83 3.83 3.83 3.83 10.0K
10:30 3.83 3.83 3.83 3.83 9.0K
10:35 3.84 3.84 3.83 3.83 25.0K
10:40 3.83 3.83 3.83 3.83 6.0K
10:45 3.83 3.83 3.83 3.83 8.0K
10:50 3.83 3.83 3.82 3.82 15.0K
11:30 3.82 3.82 3.82 3.82 8.0K
11:40 3.84 3.84 3.84 3.84 11.0K
11:45 3.84 3.84 3.84 3.84 6.0K
11:50 3.84 3.84 3.84 3.84 16.0K
13:00 3.84 3.84 3.84 3.84 4.0K
13:10 3.84 3.84 3.82 3.82 66.0K
13:35 3.84 3.84 3.84 3.84 11.0K
13:40 3.82 3.82 3.82 3.82 8.0K
13:50 3.82 3.82 3.82 3.82 1.0K
13:55 3.82 3.82 3.82 3.82 4.0K
14:15 3.82 3.82 3.82 3.82 6.0K
14:20 3.82 3.84 3.82 3.84 27.0K
14:25 3.85 3.85 3.83 3.83 20.0K
15:00 3.83 3.83 3.83 3.83 1.0K
15:25 3.83 3.83 3.82 3.82 31.0K
15:30 3.82 3.82 3.82 3.82 4.0K
15:40 3.83 3.83 3.83 3.83 1.0K
15:45 3.83 3.83 3.82 3.82 32.0K
15:50 3.82 3.84 3.82 3.83 6.0K
15:55 3.83 3.84 3.83 3.83 457.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available