Xingda Int

1899
🏛️ hong-kong →
1.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 1.23 1.23 1.23 1.23 1.0K
09:50 1.24 1.24 1.24 1.24 107.0K
10:25 1.22 1.23 1.22 1.23 8.0K
10:30 1.24 1.24 1.24 1.24 22.0K
10:35 1.24 1.24 1.24 1.24 76.0K
10:55 1.24 1.25 1.24 1.25 90.0K
11:00 1.25 1.25 1.25 1.25 42.0K
11:10 1.25 1.25 1.25 1.25 24.0K
11:15 1.26 1.26 1.26 1.26 56.0K
11:25 1.27 1.27 1.27 1.27 1.0K
11:30 1.26 1.27 1.25 1.25 14.0K
11:40 1.24 1.24 1.24 1.24 74.0K
11:45 1.25 1.25 1.25 1.25 758.0K
15:05 1.26 1.27 1.26 1.27 2.0K
15:45 1.25 1.27 1.25 1.26 56.0K
15:50 1.25 1.25 1.25 1.25 20.0K
15:55 1.26 1.27 1.26 1.26 21.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available