Xingda Int

1899
🏛️ hong-kong →
1.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.25 1.25 1.25 1.25 0.0K
10:10 1.26 1.26 1.26 1.26 13.0K
10:40 1.25 1.25 1.25 1.25 62.0K
11:50 1.26 1.26 1.26 1.26 3.0K
13:00 1.22 1.25 1.22 1.25 333.0K
13:40 1.26 1.26 1.26 1.26 2.0K
13:45 1.25 1.26 1.25 1.26 0.0K
13:50 1.25 1.25 1.25 1.25 18.0K
15:10 1.26 1.26 1.26 1.26 1.0K
15:15 1.25 1.25 1.25 1.25 4.0K
15:25 1.22 1.25 1.22 1.25 31.0K
15:50 1.26 1.26 1.26 1.26 5.0K
15:55 1.26 1.26 1.26 1.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available