Xingquan Hexing 2 Years Closed

163418
🏛️ china →
0.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.73 0.73 0.73 0.73 122.7K
09:35 0.73 0.73 0.73 0.73 79.7K
09:40 0.73 0.73 0.73 0.73 18.9K
09:45 0.73 0.73 0.73 0.73 157.0K
09:50 0.73 0.73 0.73 0.73 90.6K
09:55 0.73 0.73 0.73 0.73 32.6K
10:05 0.73 0.73 0.73 0.73 42.8K
10:10 0.73 0.73 0.73 0.73 8.2K
10:20 0.73 0.73 0.73 0.73 51.6K
10:25 0.73 0.73 0.73 0.73 27.1K
10:30 0.73 0.73 0.73 0.73 5.0K
10:35 0.73 0.73 0.73 0.73 15.2K
10:40 0.73 0.73 0.73 0.73 11.5K
10:55 0.73 0.73 0.73 0.73 52.6K
11:00 0.73 0.73 0.73 0.73 1.3K
11:10 0.73 0.73 0.73 0.73 2.0K
11:15 0.73 0.73 0.73 0.73 4.5K
11:20 0.73 0.73 0.73 0.73 9.5K
11:25 0.73 0.73 0.73 0.73 3.0K
13:10 0.73 0.73 0.73 0.73 29.3K
13:20 0.73 0.73 0.73 0.73 14.6K
13:30 0.73 0.73 0.73 0.73 10.0K
13:35 0.73 0.73 0.73 0.73 41.0K
13:40 0.73 0.73 0.73 0.73 2.0K
13:45 0.73 0.73 0.73 0.73 44.9K
13:50 0.73 0.73 0.73 0.73 15.6K
13:55 0.73 0.73 0.73 0.73 0.5K
14:00 0.73 0.73 0.73 0.73 29.1K
14:10 0.73 0.73 0.73 0.73 0.8K
14:25 0.73 0.73 0.73 0.73 67.3K
14:40 0.73 0.73 0.73 0.73 0.1K
14:45 0.73 0.73 0.73 0.73 95.0K
14:50 0.73 0.73 0.73 0.73 5.0K
14:55 0.73 0.73 0.73 0.73 16.0K
15:40 0.73 0.73 0.73 0.73 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available