XINGYIN CSI HK Equity Connect Tech

513560
🏛️ china →
1.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.19 1.22 1.18 1.21 89,748.9K
09:35 1.21 1.28 1.20 1.26 124,997.0K
09:40 1.26 1.28 1.26 1.28 106,711.7K
09:45 1.28 1.31 1.27 1.31 131,541.9K
09:50 1.31 1.31 1.30 1.31 86,884.6K
09:55 1.31 1.31 1.30 1.30 53,460.9K
10:00 1.30 1.31 1.30 1.30 38,558.3K
10:05 1.30 1.31 1.30 1.30 25,679.7K
10:10 1.30 1.30 1.29 1.30 58,050.7K
10:15 1.30 1.30 1.30 1.30 36,566.1K
10:20 1.30 1.30 1.29 1.29 16,456.8K
10:25 1.29 1.30 1.29 1.29 16,553.3K
10:30 1.30 1.30 1.28 1.29 22,912.8K
10:35 1.29 1.30 1.29 1.29 24,601.1K
10:40 1.29 1.30 1.29 1.30 26,990.2K
10:45 1.30 1.30 1.30 1.30 18,071.3K
10:50 1.30 1.30 1.30 1.30 19,055.3K
10:55 1.30 1.33 1.30 1.32 113,696.4K
11:00 1.32 1.33 1.32 1.32 63,873.4K
11:05 1.32 1.33 1.32 1.32 34,695.6K
11:10 1.32 1.32 1.32 1.32 24,486.9K
11:15 1.32 1.32 1.31 1.32 18,162.7K
11:20 1.32 1.32 1.32 1.32 25,810.4K
11:25 1.32 1.33 1.32 1.32 67,008.5K
13:00 1.32 1.33 1.32 1.32 22,236.0K
13:05 1.32 1.32 1.32 1.32 10,084.0K
13:10 1.32 1.32 1.32 1.32 7,966.4K
13:15 1.32 1.32 1.32 1.32 6,185.4K
13:20 1.32 1.33 1.32 1.33 15,341.6K
13:25 1.33 1.33 1.32 1.32 15,148.4K
13:30 1.32 1.32 1.31 1.32 21,364.2K
13:35 1.32 1.32 1.32 1.32 9,598.6K
13:40 1.32 1.32 1.31 1.31 18,366.6K
13:45 1.31 1.32 1.30 1.30 34,954.9K
13:50 1.30 1.31 1.30 1.31 23,106.3K
13:55 1.31 1.32 1.31 1.32 33,358.1K
14:00 1.32 1.32 1.31 1.31 16,361.6K
14:05 1.31 1.31 1.30 1.31 18,257.4K
14:10 1.31 1.31 1.31 1.31 11,527.0K
14:15 1.31 1.31 1.29 1.30 21,150.3K
14:20 1.30 1.30 1.29 1.30 27,099.0K
14:25 1.30 1.31 1.30 1.31 48,439.7K
14:30 1.31 1.33 1.31 1.32 83,332.7K
14:35 1.32 1.33 1.32 1.32 57,177.9K
14:40 1.32 1.34 1.32 1.34 93,564.2K
14:45 1.34 1.34 1.33 1.33 49,806.0K
14:50 1.33 1.33 1.30 1.31 32,220.4K
14:55 1.32 1.33 1.31 1.32 61,750.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available