XINGYIN CSI HK Equity Connect Tech

513560
🏛️ china →
1.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.28 1.28 1.27 1.27 7,305.5K
09:35 1.27 1.27 1.27 1.27 5,536.4K
09:40 1.27 1.27 1.27 1.27 6,386.1K
09:45 1.27 1.27 1.27 1.27 4,755.7K
09:50 1.27 1.27 1.27 1.27 2,169.9K
09:55 1.27 1.27 1.27 1.27 5,467.2K
10:00 1.27 1.27 1.27 1.27 3,962.6K
10:05 1.27 1.27 1.27 1.27 3,037.7K
10:10 1.27 1.27 1.26 1.26 4,707.5K
10:15 1.26 1.26 1.26 1.26 3,115.3K
10:20 1.26 1.27 1.26 1.26 1,443.1K
10:25 1.26 1.27 1.26 1.26 2,466.3K
10:30 1.26 1.26 1.26 1.26 1,413.3K
10:35 1.26 1.26 1.26 1.26 3,472.6K
10:40 1.26 1.26 1.26 1.26 1,574.9K
10:45 1.26 1.26 1.26 1.26 1,615.1K
10:50 1.26 1.26 1.26 1.26 958.8K
10:55 1.26 1.26 1.26 1.26 569.0K
11:00 1.26 1.26 1.26 1.26 271.2K
11:05 1.26 1.27 1.26 1.27 3,488.0K
11:10 1.27 1.27 1.26 1.27 873.2K
11:15 1.26 1.27 1.26 1.26 809.3K
11:20 1.26 1.26 1.26 1.26 1,631.8K
11:25 1.26 1.26 1.26 1.26 1,818.0K
13:00 1.26 1.26 1.26 1.26 1,177.5K
13:05 1.26 1.27 1.26 1.26 2,077.6K
13:10 1.26 1.27 1.26 1.26 1,293.6K
13:15 1.26 1.26 1.26 1.26 1,312.8K
13:20 1.26 1.26 1.26 1.26 255.1K
13:25 1.26 1.26 1.26 1.26 864.1K
13:30 1.26 1.26 1.26 1.26 821.1K
13:35 1.26 1.26 1.26 1.26 508.7K
13:40 1.26 1.26 1.26 1.26 650.0K
13:45 1.27 1.27 1.26 1.26 1,079.1K
13:50 1.26 1.26 1.26 1.26 506.8K
13:55 1.26 1.26 1.26 1.26 927.6K
14:00 1.26 1.26 1.26 1.26 443.8K
14:05 1.26 1.26 1.26 1.26 1,031.6K
14:10 1.26 1.26 1.26 1.26 1,949.7K
14:15 1.26 1.26 1.26 1.26 404.8K
14:20 1.26 1.26 1.26 1.26 348.6K
14:25 1.26 1.26 1.26 1.26 1,762.0K
14:30 1.26 1.26 1.26 1.26 1,783.1K
14:35 1.26 1.26 1.26 1.26 433.1K
14:40 1.26 1.26 1.26 1.26 337.4K
14:45 1.26 1.26 1.26 1.26 1,284.0K
14:50 1.26 1.26 1.26 1.26 2,148.7K
14:55 1.26 1.26 1.26 1.26 2,989.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available