XINGYIN CSI HK Equity Connect Tech

513560
🏛️ china →
1.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.42 1.42 1.41 1.41 6,591.5K
09:35 1.41 1.41 1.41 1.41 3,393.5K
09:40 1.41 1.42 1.41 1.42 5,512.6K
09:45 1.42 1.42 1.41 1.42 7,354.1K
09:50 1.42 1.42 1.42 1.42 2,627.6K
09:55 1.42 1.42 1.42 1.42 3,214.8K
10:00 1.42 1.42 1.42 1.42 1,956.1K
10:05 1.42 1.42 1.42 1.42 2,892.5K
10:10 1.42 1.42 1.42 1.42 1,168.8K
10:15 1.42 1.42 1.42 1.42 1,112.5K
10:20 1.42 1.42 1.42 1.42 1,340.9K
10:25 1.42 1.42 1.42 1.42 1,546.5K
10:30 1.42 1.42 1.42 1.42 1,963.0K
10:35 1.42 1.42 1.42 1.42 725.6K
10:40 1.42 1.42 1.42 1.42 1,003.8K
10:45 1.42 1.42 1.42 1.42 446.3K
10:50 1.42 1.42 1.42 1.42 385.6K
10:55 1.42 1.42 1.42 1.42 562.0K
11:00 1.42 1.42 1.42 1.42 1,015.2K
11:05 1.42 1.42 1.42 1.42 1,214.0K
11:10 1.42 1.42 1.42 1.42 1,984.5K
11:15 1.42 1.42 1.42 1.42 240.6K
11:20 1.42 1.43 1.42 1.42 722.2K
11:25 1.42 1.43 1.42 1.43 1,474.4K
13:00 1.43 1.44 1.43 1.43 7,241.2K
13:05 1.43 1.43 1.43 1.43 4,415.0K
13:10 1.43 1.44 1.43 1.43 2,584.7K
13:15 1.44 1.44 1.43 1.43 2,114.6K
13:20 1.43 1.44 1.43 1.43 2,521.2K
13:25 1.43 1.44 1.43 1.44 2,349.7K
13:30 1.44 1.44 1.44 1.44 2,116.6K
13:35 1.44 1.44 1.43 1.43 1,723.5K
13:40 1.43 1.43 1.43 1.43 2,331.1K
13:45 1.43 1.43 1.43 1.43 1,468.4K
13:50 1.43 1.44 1.43 1.43 2,322.0K
13:55 1.43 1.43 1.43 1.43 353.6K
14:00 1.43 1.44 1.43 1.43 956.1K
14:05 1.44 1.44 1.43 1.44 804.6K
14:10 1.44 1.44 1.43 1.43 1,439.7K
14:15 1.43 1.43 1.43 1.43 1,640.2K
14:20 1.43 1.43 1.42 1.43 1,833.1K
14:25 1.43 1.43 1.43 1.43 1,248.4K
14:30 1.43 1.43 1.43 1.43 800.7K
14:35 1.43 1.43 1.43 1.43 757.6K
14:40 1.43 1.43 1.43 1.43 1,286.0K
14:45 1.43 1.43 1.43 1.43 1,787.4K
14:50 1.43 1.43 1.43 1.43 1,347.5K
14:55 1.43 1.44 1.43 1.44 3,042.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available