Xinlian Elec A

002546
🏛️ china →
5.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.33 4.35 4.32 4.33 693.7K
09:35 4.33 4.33 4.31 4.32 369.2K
09:40 4.32 4.33 4.32 4.33 265.5K
09:45 4.33 4.33 4.30 4.30 361.7K
09:50 4.30 4.32 4.30 4.30 164.3K
09:55 4.31 4.32 4.30 4.30 243.7K
10:00 4.30 4.31 4.28 4.31 708.4K
10:05 4.30 4.32 4.30 4.31 188.3K
10:10 4.31 4.31 4.30 4.31 100.0K
10:15 4.30 4.31 4.29 4.30 276.9K
10:20 4.30 4.31 4.30 4.31 107.6K
10:25 4.31 4.31 4.30 4.30 59.0K
10:30 4.31 4.32 4.30 4.31 414.5K
10:35 4.31 4.32 4.31 4.32 144.6K
10:40 4.32 4.34 4.32 4.33 341.2K
10:45 4.33 4.34 4.32 4.34 63.9K
10:50 4.33 4.33 4.31 4.31 211.2K
10:55 4.32 4.32 4.31 4.31 38.8K
11:00 4.31 4.32 4.31 4.31 26.4K
11:05 4.31 4.32 4.30 4.30 282.7K
11:10 4.30 4.32 4.30 4.32 380.9K
11:15 4.32 4.32 4.31 4.31 163.4K
11:20 4.31 4.33 4.31 4.32 364.3K
11:25 4.31 4.32 4.31 4.31 13.1K
13:00 4.32 4.33 4.31 4.33 189.3K
13:05 4.33 4.34 4.32 4.34 213.2K
13:10 4.34 4.34 4.33 4.33 92.2K
13:15 4.34 4.34 4.32 4.33 368.6K
13:20 4.33 4.35 4.33 4.35 166.9K
13:25 4.35 4.35 4.34 4.35 100.8K
13:30 4.34 4.37 4.34 4.37 449.7K
13:35 4.37 4.37 4.35 4.36 250.8K
13:40 4.36 4.36 4.35 4.36 74.9K
13:45 4.36 4.36 4.35 4.36 46.8K
13:50 4.36 4.38 4.36 4.38 930.7K
13:55 4.38 4.39 4.38 4.38 614.7K
14:00 4.38 4.39 4.38 4.38 264.7K
14:05 4.38 4.39 4.38 4.39 173.2K
14:10 4.39 4.39 4.38 4.39 112.8K
14:15 4.39 4.39 4.38 4.39 83.4K
14:20 4.38 4.39 4.38 4.38 359.9K
14:25 4.38 4.39 4.38 4.38 155.4K
14:30 4.39 4.39 4.38 4.39 170.9K
14:35 4.38 4.39 4.38 4.38 267.5K
14:40 4.38 4.39 4.37 4.38 337.9K
14:45 4.38 4.38 4.37 4.38 397.2K
14:50 4.37 4.38 4.36 4.37 525.9K
14:55 4.36 4.37 4.35 4.37 300.3K
15:40 4.36 4.36 4.36 4.36 55.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available