5.88
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.80 | 5.83 | 5.79 | 5.79 | 838.6K |
| 09:35 | 5.79 | 5.81 | 5.79 | 5.81 | 472.9K |
| 09:40 | 5.80 | 5.83 | 5.78 | 5.79 | 983.5K |
| 09:45 | 5.79 | 5.82 | 5.79 | 5.82 | 455.9K |
| 09:50 | 5.82 | 5.84 | 5.80 | 5.84 | 540.8K |
| 09:55 | 5.84 | 5.85 | 5.83 | 5.85 | 500.1K |
| 10:00 | 5.85 | 5.85 | 5.83 | 5.84 | 325.5K |
| 10:05 | 5.85 | 5.87 | 5.84 | 5.85 | 965.5K |
| 10:10 | 5.85 | 5.86 | 5.84 | 5.85 | 214.0K |
| 10:15 | 5.85 | 5.85 | 5.84 | 5.84 | 95.7K |
| 10:20 | 5.85 | 5.85 | 5.84 | 5.84 | 101.7K |
| 10:25 | 5.85 | 5.86 | 5.84 | 5.85 | 454.5K |
| 10:30 | 5.85 | 5.87 | 5.85 | 5.86 | 386.3K |
| 10:35 | 5.86 | 5.87 | 5.85 | 5.87 | 221.5K |
| 10:40 | 5.87 | 5.87 | 5.86 | 5.86 | 138.8K |
| 10:45 | 5.86 | 5.89 | 5.86 | 5.88 | 646.2K |
| 10:50 | 5.89 | 5.91 | 5.88 | 5.90 | 842.2K |
| 10:55 | 5.90 | 5.91 | 5.88 | 5.89 | 479.2K |
| 11:00 | 5.88 | 5.89 | 5.88 | 5.88 | 170.9K |
| 11:05 | 5.89 | 5.89 | 5.88 | 5.88 | 44.0K |
| 11:10 | 5.89 | 5.89 | 5.87 | 5.89 | 279.3K |
| 11:15 | 5.89 | 5.89 | 5.87 | 5.87 | 304.8K |
| 11:20 | 5.87 | 5.88 | 5.87 | 5.87 | 125.2K |
| 11:25 | 5.87 | 5.88 | 5.87 | 5.88 | 133.4K |
| 11:30 | 5.88 | 5.88 | 5.88 | 5.88 | 1.4K |
| 13:00 | 5.88 | 5.89 | 5.87 | 5.88 | 225.1K |
| 13:05 | 5.88 | 5.88 | 5.86 | 5.86 | 227.3K |
| 13:10 | 5.87 | 5.88 | 5.86 | 5.87 | 193.2K |
| 13:15 | 5.87 | 5.87 | 5.86 | 5.86 | 58.6K |
| 13:20 | 5.87 | 5.87 | 5.86 | 5.86 | 129.6K |
| 13:25 | 5.87 | 5.88 | 5.86 | 5.88 | 207.4K |
| 13:30 | 5.88 | 5.88 | 5.87 | 5.88 | 158.3K |
| 13:35 | 5.88 | 5.88 | 5.87 | 5.88 | 95.3K |
| 13:40 | 5.87 | 5.88 | 5.87 | 5.87 | 232.6K |
| 13:45 | 5.87 | 5.89 | 5.87 | 5.88 | 175.3K |
| 13:50 | 5.89 | 5.89 | 5.88 | 5.89 | 109.0K |
| 13:55 | 5.89 | 5.89 | 5.88 | 5.89 | 202.5K |
| 14:00 | 5.89 | 5.90 | 5.89 | 5.90 | 218.0K |
| 14:05 | 5.90 | 5.90 | 5.89 | 5.89 | 207.6K |
| 14:10 | 5.90 | 5.91 | 5.89 | 5.89 | 462.8K |
| 14:15 | 5.90 | 5.91 | 5.89 | 5.90 | 398.0K |
| 14:20 | 5.91 | 5.91 | 5.90 | 5.91 | 78.6K |
| 14:25 | 5.90 | 5.91 | 5.90 | 5.91 | 226.2K |
| 14:30 | 5.90 | 5.92 | 5.90 | 5.90 | 624.1K |
| 14:35 | 5.90 | 5.91 | 5.89 | 5.90 | 344.9K |
| 14:40 | 5.90 | 5.91 | 5.90 | 5.91 | 403.8K |
| 14:45 | 5.91 | 5.92 | 5.90 | 5.91 | 373.4K |
| 14:50 | 5.91 | 5.92 | 5.90 | 5.91 | 373.2K |
| 14:55 | 5.91 | 5.92 | 5.90 | 5.90 | 270.8K |
| 15:40 | 5.92 | 5.92 | 5.92 | 5.92 | 151.9K |