5.88
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.93 | 5.95 | 5.91 | 5.94 | 920.9K |
| 09:35 | 5.93 | 5.96 | 5.93 | 5.95 | 621.6K |
| 09:40 | 5.95 | 5.96 | 5.93 | 5.95 | 602.1K |
| 09:45 | 5.96 | 5.96 | 5.94 | 5.94 | 550.0K |
| 09:50 | 5.95 | 5.95 | 5.93 | 5.95 | 502.3K |
| 09:55 | 5.94 | 5.94 | 5.93 | 5.94 | 187.5K |
| 10:00 | 5.94 | 5.95 | 5.93 | 5.93 | 560.3K |
| 10:05 | 5.93 | 5.96 | 5.93 | 5.95 | 577.6K |
| 10:10 | 5.96 | 5.96 | 5.95 | 5.95 | 253.9K |
| 10:15 | 5.95 | 5.96 | 5.94 | 5.95 | 285.0K |
| 10:20 | 5.94 | 5.94 | 5.93 | 5.93 | 518.1K |
| 10:25 | 5.94 | 5.94 | 5.93 | 5.93 | 97.3K |
| 10:30 | 5.94 | 5.95 | 5.93 | 5.95 | 523.5K |
| 10:35 | 5.94 | 5.94 | 5.92 | 5.93 | 435.3K |
| 10:40 | 5.93 | 5.93 | 5.91 | 5.92 | 466.0K |
| 10:45 | 5.93 | 5.94 | 5.91 | 5.91 | 357.8K |
| 10:50 | 5.92 | 5.92 | 5.91 | 5.91 | 125.4K |
| 10:55 | 5.91 | 5.93 | 5.91 | 5.92 | 115.4K |
| 11:00 | 5.93 | 5.94 | 5.92 | 5.93 | 287.9K |
| 11:05 | 5.92 | 5.93 | 5.91 | 5.92 | 164.7K |
| 11:10 | 5.92 | 5.93 | 5.92 | 5.93 | 79.2K |
| 11:15 | 5.93 | 5.94 | 5.92 | 5.93 | 131.3K |
| 11:20 | 5.93 | 5.95 | 5.93 | 5.94 | 315.2K |
| 11:25 | 5.93 | 5.95 | 5.93 | 5.95 | 58.2K |
| 13:00 | 5.94 | 5.95 | 5.93 | 5.93 | 293.8K |
| 13:05 | 5.94 | 5.94 | 5.93 | 5.94 | 67.0K |
| 13:10 | 5.94 | 5.94 | 5.92 | 5.93 | 269.5K |
| 13:15 | 5.93 | 5.94 | 5.93 | 5.93 | 95.2K |
| 13:20 | 5.93 | 5.94 | 5.93 | 5.93 | 312.8K |
| 13:25 | 5.94 | 5.94 | 5.93 | 5.93 | 80.7K |
| 13:30 | 5.94 | 5.94 | 5.93 | 5.94 | 56.5K |
| 13:35 | 5.94 | 5.94 | 5.93 | 5.94 | 538.7K |
| 13:40 | 5.94 | 5.94 | 5.93 | 5.94 | 47.7K |
| 13:45 | 5.94 | 5.94 | 5.93 | 5.94 | 58.2K |
| 13:50 | 5.94 | 5.94 | 5.93 | 5.93 | 55.8K |
| 13:55 | 5.93 | 5.94 | 5.93 | 5.94 | 242.1K |
| 14:00 | 5.94 | 5.95 | 5.94 | 5.94 | 190.6K |
| 14:05 | 5.95 | 5.95 | 5.94 | 5.95 | 62.2K |
| 14:10 | 5.95 | 5.95 | 5.94 | 5.95 | 62.9K |
| 14:15 | 5.95 | 5.95 | 5.94 | 5.94 | 282.5K |
| 14:20 | 5.95 | 5.96 | 5.94 | 5.96 | 591.0K |
| 14:25 | 5.95 | 5.96 | 5.95 | 5.95 | 233.7K |
| 14:30 | 5.95 | 5.96 | 5.94 | 5.96 | 179.3K |
| 14:35 | 5.95 | 5.96 | 5.95 | 5.95 | 67.5K |
| 14:40 | 5.96 | 5.96 | 5.95 | 5.95 | 108.7K |
| 14:45 | 5.95 | 5.96 | 5.94 | 5.96 | 667.5K |
| 14:50 | 5.95 | 5.96 | 5.94 | 5.95 | 230.9K |
| 14:55 | 5.95 | 5.96 | 5.94 | 5.95 | 118.7K |
| 15:40 | 5.96 | 5.96 | 5.96 | 5.96 | 84.4K |