5.88
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.95 | 5.95 | 5.90 | 5.92 | 647.1K |
| 09:35 | 5.91 | 5.91 | 5.90 | 5.90 | 712.8K |
| 09:40 | 5.90 | 5.92 | 5.90 | 5.92 | 245.6K |
| 09:45 | 5.91 | 5.93 | 5.91 | 5.92 | 301.4K |
| 09:50 | 5.91 | 5.93 | 5.91 | 5.91 | 327.1K |
| 09:55 | 5.92 | 5.93 | 5.91 | 5.91 | 205.6K |
| 10:00 | 5.92 | 5.93 | 5.91 | 5.92 | 219.8K |
| 10:05 | 5.93 | 5.95 | 5.92 | 5.94 | 226.8K |
| 10:10 | 5.95 | 5.95 | 5.94 | 5.95 | 95.0K |
| 10:15 | 5.94 | 5.95 | 5.92 | 5.92 | 269.2K |
| 10:20 | 5.92 | 5.93 | 5.91 | 5.92 | 220.2K |
| 10:25 | 5.93 | 5.93 | 5.91 | 5.92 | 117.6K |
| 10:30 | 5.91 | 5.92 | 5.91 | 5.91 | 343.9K |
| 10:35 | 5.90 | 5.91 | 5.90 | 5.91 | 235.0K |
| 10:40 | 5.90 | 5.91 | 5.90 | 5.91 | 254.5K |
| 10:45 | 5.91 | 5.91 | 5.90 | 5.91 | 109.5K |
| 10:50 | 5.91 | 5.92 | 5.89 | 5.90 | 657.7K |
| 10:55 | 5.90 | 5.91 | 5.90 | 5.91 | 64.0K |
| 11:00 | 5.90 | 5.91 | 5.89 | 5.90 | 141.0K |
| 11:05 | 5.89 | 5.90 | 5.88 | 5.88 | 312.7K |
| 11:10 | 5.89 | 5.89 | 5.88 | 5.88 | 220.3K |
| 11:15 | 5.89 | 5.90 | 5.88 | 5.88 | 133.5K |
| 11:20 | 5.89 | 5.90 | 5.88 | 5.89 | 300.8K |
| 11:25 | 5.89 | 5.89 | 5.88 | 5.88 | 169.7K |
| 13:00 | 5.88 | 5.89 | 5.87 | 5.87 | 575.3K |
| 13:05 | 5.87 | 5.89 | 5.87 | 5.88 | 315.3K |
| 13:10 | 5.88 | 5.88 | 5.87 | 5.87 | 273.4K |
| 13:15 | 5.87 | 5.87 | 5.85 | 5.86 | 426.6K |
| 13:20 | 5.87 | 5.87 | 5.85 | 5.85 | 410.0K |
| 13:25 | 5.85 | 5.86 | 5.85 | 5.85 | 756.7K |
| 13:30 | 5.85 | 5.86 | 5.84 | 5.85 | 412.4K |
| 13:35 | 5.85 | 5.86 | 5.84 | 5.85 | 179.5K |
| 13:40 | 5.85 | 5.86 | 5.84 | 5.84 | 285.8K |
| 13:45 | 5.84 | 5.84 | 5.83 | 5.84 | 475.6K |
| 13:50 | 5.83 | 5.85 | 5.83 | 5.84 | 367.3K |
| 13:55 | 5.85 | 5.85 | 5.83 | 5.84 | 228.3K |
| 14:00 | 5.83 | 5.83 | 5.82 | 5.83 | 575.5K |
| 14:05 | 5.83 | 5.84 | 5.83 | 5.84 | 148.3K |
| 14:10 | 5.83 | 5.85 | 5.83 | 5.84 | 358.6K |
| 14:15 | 5.84 | 5.85 | 5.84 | 5.85 | 340.3K |
| 14:20 | 5.85 | 5.85 | 5.84 | 5.84 | 150.5K |
| 14:25 | 5.84 | 5.85 | 5.83 | 5.84 | 369.9K |
| 14:30 | 5.84 | 5.84 | 5.83 | 5.83 | 124.9K |
| 14:35 | 5.83 | 5.85 | 5.83 | 5.85 | 202.8K |
| 14:40 | 5.84 | 5.85 | 5.83 | 5.83 | 232.5K |
| 14:45 | 5.84 | 5.84 | 5.83 | 5.83 | 164.1K |
| 14:50 | 5.84 | 5.84 | 5.83 | 5.84 | 249.0K |
| 14:55 | 5.84 | 5.85 | 5.83 | 5.85 | 221.9K |
| 15:40 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0K |