5.88
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.83 | 5.84 | 5.78 | 5.79 | 823.1K |
| 09:35 | 5.79 | 5.79 | 5.77 | 5.77 | 672.7K |
| 09:40 | 5.78 | 5.80 | 5.77 | 5.80 | 328.8K |
| 09:45 | 5.80 | 5.80 | 5.78 | 5.80 | 476.1K |
| 09:50 | 5.79 | 5.80 | 5.78 | 5.80 | 295.7K |
| 09:55 | 5.80 | 5.81 | 5.78 | 5.80 | 335.9K |
| 10:00 | 5.81 | 5.84 | 5.80 | 5.83 | 290.8K |
| 10:05 | 5.83 | 5.85 | 5.83 | 5.84 | 358.3K |
| 10:10 | 5.84 | 5.85 | 5.84 | 5.85 | 239.5K |
| 10:15 | 5.85 | 5.85 | 5.83 | 5.84 | 345.5K |
| 10:20 | 5.84 | 5.85 | 5.84 | 5.85 | 331.0K |
| 10:25 | 5.85 | 5.86 | 5.84 | 5.86 | 223.5K |
| 10:30 | 5.87 | 5.87 | 5.86 | 5.87 | 488.4K |
| 10:35 | 5.87 | 5.87 | 5.86 | 5.87 | 149.8K |
| 10:40 | 5.87 | 5.87 | 5.86 | 5.86 | 281.4K |
| 10:45 | 5.87 | 5.87 | 5.86 | 5.87 | 120.4K |
| 10:50 | 5.87 | 5.87 | 5.86 | 5.87 | 147.9K |
| 10:55 | 5.87 | 5.88 | 5.86 | 5.88 | 269.1K |
| 11:00 | 5.87 | 5.89 | 5.87 | 5.89 | 318.9K |
| 11:05 | 5.89 | 5.89 | 5.88 | 5.88 | 137.9K |
| 11:10 | 5.88 | 5.89 | 5.88 | 5.89 | 140.7K |
| 11:15 | 5.89 | 5.89 | 5.88 | 5.89 | 161.4K |
| 11:20 | 5.89 | 5.90 | 5.88 | 5.89 | 245.4K |
| 11:25 | 5.90 | 5.92 | 5.90 | 5.92 | 858.0K |
| 11:30 | 5.92 | 5.92 | 5.92 | 5.92 | 5.1K |
| 13:00 | 5.92 | 5.95 | 5.92 | 5.94 | 667.7K |
| 13:05 | 5.94 | 5.96 | 5.93 | 5.95 | 547.2K |
| 13:10 | 5.95 | 5.95 | 5.93 | 5.93 | 405.2K |
| 13:15 | 5.93 | 5.94 | 5.92 | 5.92 | 235.6K |
| 13:20 | 5.92 | 5.93 | 5.92 | 5.93 | 208.7K |
| 13:25 | 5.93 | 5.94 | 5.92 | 5.93 | 191.2K |
| 13:30 | 5.93 | 5.94 | 5.93 | 5.94 | 220.7K |
| 13:35 | 5.93 | 5.94 | 5.92 | 5.93 | 234.5K |
| 13:40 | 5.93 | 5.93 | 5.92 | 5.92 | 245.2K |
| 13:45 | 5.92 | 5.93 | 5.92 | 5.92 | 126.3K |
| 13:50 | 5.93 | 5.94 | 5.92 | 5.92 | 382.6K |
| 13:55 | 5.93 | 5.94 | 5.92 | 5.94 | 155.3K |
| 14:00 | 5.93 | 5.94 | 5.92 | 5.94 | 263.1K |
| 14:05 | 5.93 | 5.95 | 5.92 | 5.94 | 607.1K |
| 14:10 | 5.94 | 5.96 | 5.94 | 5.95 | 905.4K |
| 14:15 | 5.96 | 5.96 | 5.95 | 5.96 | 181.7K |
| 14:20 | 5.96 | 5.98 | 5.96 | 5.98 | 1,255.6K |
| 14:25 | 5.98 | 5.99 | 5.97 | 5.97 | 1,183.7K |
| 14:30 | 5.97 | 5.99 | 5.97 | 5.98 | 488.4K |
| 14:35 | 5.98 | 5.99 | 5.98 | 5.98 | 726.9K |
| 14:40 | 5.98 | 5.99 | 5.98 | 5.99 | 324.6K |
| 14:45 | 5.99 | 5.99 | 5.98 | 5.98 | 306.2K |
| 14:50 | 5.99 | 6.00 | 5.98 | 5.99 | 1,096.8K |
| 14:55 | 5.98 | 5.99 | 5.98 | 5.99 | 191.1K |
| 15:40 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |